Atlanticuss

ATLC
🏛️ usa →
58.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.16 51.16 51.16 51.16 2.1K
09:47 51.18 51.20 51.18 51.20 1.5K
09:48 51.16 51.16 51.16 51.16 0.3K
09:50 51.67 51.67 51.67 51.67 0.1K
09:54 51.24 51.24 51.24 51.24 0.3K
10:00 52.52 52.52 52.52 52.52 3.6K
10:01 53.52 53.52 53.52 53.52 0.5K
10:02 53.47 53.47 53.47 53.47 0.6K
10:03 53.52 53.52 53.52 53.52 0.9K
10:05 52.97 52.97 52.97 52.97 0.6K
10:06 52.95 54.00 52.95 54.00 2.2K
10:11 54.20 54.20 54.20 54.20 0.4K
10:17 54.63 54.63 54.63 54.63 0.5K
10:21 55.02 55.50 55.02 55.50 0.3K
10:23 54.71 54.71 54.71 54.71 0.6K
10:26 54.60 54.60 54.60 54.60 0.4K
10:30 54.85 54.85 54.85 54.85 0.1K
10:32 55.01 55.01 55.01 55.01 0.4K
10:37 55.01 55.44 55.01 55.44 1.4K
10:40 54.89 54.89 54.89 54.89 0.3K
10:41 54.86 54.86 54.86 54.86 2.2K
10:51 54.00 54.00 54.00 54.00 1.0K
10:54 54.47 54.47 54.47 54.47 0.9K
10:57 54.00 54.00 54.00 54.00 1.2K
11:08 53.73 53.73 53.73 53.73 0.5K
11:18 53.82 53.82 53.82 53.82 1.5K
11:50 52.70 55.12 52.70 55.12 1.7K
11:53 54.91 54.91 54.77 54.77 1.9K
11:55 54.50 54.50 54.50 54.50 0.9K
12:29 54.76 54.76 54.76 54.76 1.0K
12:48 55.18 55.46 55.18 55.46 1.4K
12:53 55.36 55.36 55.19 55.19 0.8K
13:02 55.71 55.71 55.71 55.71 0.2K
13:08 55.62 55.62 55.62 55.62 0.3K
13:09 55.94 55.94 55.94 55.94 0.1K
13:10 55.62 56.41 55.62 56.41 1.5K
13:11 56.20 56.20 56.20 56.20 1.2K
13:13 55.99 55.99 55.99 55.99 0.1K
13:17 56.30 56.30 56.30 56.30 0.7K
13:28 56.67 56.67 56.67 56.67 0.3K
13:31 56.99 56.99 56.99 56.99 1.3K
13:43 57.48 57.48 57.48 57.48 0.1K
13:44 57.34 57.34 57.34 57.34 0.2K
13:47 57.27 57.27 57.27 57.27 0.4K
13:56 57.30 57.40 57.30 57.40 2.2K
14:01 57.38 57.38 57.38 57.38 0.2K
14:04 57.28 57.28 57.19 57.19 0.7K
14:15 57.00 57.00 57.00 57.00 0.3K
14:18 57.03 57.03 57.03 57.03 0.6K
14:30 56.54 56.54 56.54 56.54 0.6K
14:36 56.35 56.62 56.35 56.62 1.7K
15:08 56.57 56.57 56.44 56.44 1.0K
15:21 56.44 56.44 56.44 56.44 0.8K
15:28 56.38 56.38 56.38 56.38 0.1K
15:30 56.31 56.31 56.31 56.31 1.0K
15:36 56.60 56.60 56.60 56.60 0.2K
15:38 56.37 56.37 56.37 56.37 0.2K
15:42 56.25 56.25 56.25 56.25 2.0K
15:43 56.43 56.43 56.43 56.43 0.8K
15:47 56.24 56.24 56.24 56.24 1.1K
15:52 56.52 56.52 56.52 56.52 0.7K
15:54 56.61 56.61 56.61 56.61 1.0K
15:55 56.79 56.79 56.79 56.79 0.2K
15:56 56.72 56.72 56.56 56.56 0.6K
15:57 56.89 56.89 56.70 56.79 3.8K
15:59 56.81 56.82 56.81 56.82 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available