Atlanticuss

ATLC
🏛️ usa →
58.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.35 61.35 61.35 61.35 0.9K
09:31 61.86 61.86 61.86 61.86 0.3K
09:35 62.40 62.40 62.40 62.40 0.7K
09:36 62.86 62.86 62.86 62.86 0.2K
09:38 62.50 62.51 61.99 61.99 0.6K
09:39 62.99 62.99 62.23 62.23 0.4K
09:41 62.66 62.66 62.66 62.66 0.2K
09:46 62.90 62.90 62.90 62.90 0.5K
09:52 62.01 62.01 62.01 62.01 1.7K
09:58 60.96 60.96 60.96 60.96 0.8K
10:20 61.34 61.34 61.34 61.34 0.3K
10:23 61.32 61.88 61.32 61.88 7.3K
10:29 62.03 62.03 62.03 62.03 0.9K
10:42 62.26 62.27 62.26 62.27 0.7K
10:45 62.10 62.10 62.10 62.10 0.2K
10:53 62.39 62.39 62.39 62.39 0.3K
10:55 62.40 62.40 62.40 62.40 0.8K
11:01 62.83 62.89 62.83 62.89 1.9K
11:06 62.50 62.50 62.50 62.50 1.0K
11:08 62.48 62.48 62.48 62.48 0.8K
11:11 62.16 62.23 62.16 62.23 2.7K
11:16 61.90 61.90 61.90 61.90 0.5K
11:23 62.54 62.54 62.54 62.54 0.4K
11:27 62.50 62.58 62.50 62.58 0.7K
11:48 62.59 62.59 62.58 62.58 0.4K
11:50 62.35 62.35 62.35 62.35 0.5K
11:58 62.38 62.38 62.38 62.38 2.0K
11:59 62.59 62.80 62.59 62.80 4.5K
12:00 62.69 63.12 62.69 63.12 2.2K
12:01 63.38 63.38 63.22 63.22 1.1K
12:02 63.37 63.37 63.37 63.37 0.2K
12:03 63.38 63.50 63.30 63.50 2.7K
12:04 63.15 63.41 63.15 63.37 1.1K
12:05 63.37 63.37 63.37 63.37 0.3K
12:06 63.41 63.41 63.41 63.41 0.4K
12:11 63.65 63.65 63.65 63.65 0.3K
12:12 63.93 64.00 63.93 64.00 5.5K
12:19 64.00 64.00 63.74 63.74 0.7K
12:23 63.41 63.41 63.41 63.41 1.4K
12:24 63.51 63.51 63.51 63.51 0.3K
12:30 63.62 63.62 63.62 63.62 5.6K
12:31 63.62 63.62 63.62 63.62 0.3K
12:32 63.63 63.63 63.63 63.63 0.4K
12:34 63.99 63.99 63.99 63.99 0.9K
12:39 64.44 64.44 64.44 64.44 0.5K
12:43 64.07 64.07 64.07 64.07 0.3K
12:51 63.44 63.80 63.44 63.80 0.8K
13:01 63.56 63.56 63.37 63.37 1.0K
13:05 63.21 63.21 63.21 63.21 1.9K
13:19 63.20 63.20 63.20 63.20 1.1K
13:31 63.32 63.32 63.32 63.32 0.1K
13:35 63.19 63.19 63.00 63.00 1.1K
13:36 63.18 63.18 63.18 63.18 0.3K
13:39 63.19 63.19 63.19 63.19 0.4K
13:40 63.10 63.10 63.10 63.10 0.8K
13:42 63.14 63.14 63.14 63.14 0.4K
13:48 62.70 62.70 62.70 62.70 0.8K
13:51 62.84 62.84 62.84 62.84 0.3K
13:53 63.17 63.17 63.17 63.17 0.6K
14:01 62.85 62.85 62.85 62.85 0.4K
14:13 62.92 62.92 62.92 62.92 0.3K
14:14 62.88 62.88 62.88 62.88 0.2K
14:18 62.88 62.88 62.69 62.69 0.8K
14:24 62.92 62.92 62.92 62.92 0.4K
14:26 63.00 63.08 63.00 63.08 1.0K
14:32 63.20 63.20 63.20 63.20 0.2K
14:34 62.84 62.84 62.84 62.84 0.3K
14:40 62.97 62.97 62.97 62.97 0.5K
14:42 62.84 62.84 62.84 62.84 0.7K
14:54 63.04 63.04 63.04 63.04 0.3K
14:55 63.00 63.00 63.00 63.00 0.2K
14:56 62.92 62.92 62.92 62.92 0.1K
14:57 62.92 62.92 62.92 62.92 1.2K
15:04 63.00 63.00 63.00 63.00 0.1K
15:05 63.00 63.00 63.00 63.00 0.5K
15:09 63.00 63.00 63.00 63.00 0.2K
15:10 63.00 63.06 63.00 63.06 1.1K
15:12 63.18 63.18 63.01 63.01 0.5K
15:14 63.06 63.06 63.06 63.06 0.1K
15:16 63.23 63.33 63.17 63.33 1.6K
15:18 63.26 63.26 63.26 63.26 0.2K
15:24 63.30 63.30 63.30 63.30 0.7K
15:25 63.50 63.50 63.50 63.50 0.3K
15:26 63.62 63.63 63.62 63.63 0.3K
15:27 63.51 63.51 63.51 63.51 0.5K
15:28 63.49 63.49 63.49 63.49 0.6K
15:29 63.53 63.53 63.53 63.53 0.1K
15:32 63.32 63.32 63.32 63.32 1.0K
15:34 63.21 63.21 63.21 63.21 0.5K
15:41 63.17 63.54 63.17 63.54 1.5K
15:42 63.60 63.60 63.60 63.60 0.8K
15:50 63.60 63.60 63.60 63.60 1.7K
15:51 63.43 63.49 63.43 63.49 2.4K
15:57 63.44 63.44 63.42 63.42 0.7K
15:58 63.33 63.45 63.32 63.45 2.6K
15:59 63.54 63.55 63.29 63.29 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available