Atlanticuss

ATLC
🏛️ usa →
58.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.10 63.10 63.10 63.10 1.2K
09:41 63.29 63.29 63.29 63.29 1.3K
09:44 63.74 63.74 63.74 63.74 0.1K
09:47 63.00 63.00 63.00 63.00 0.2K
09:49 63.00 63.03 63.00 63.03 0.6K
10:00 63.11 63.11 63.11 63.11 0.7K
10:19 62.89 62.89 62.89 62.89 1.4K
10:22 63.16 63.16 63.16 63.16 0.5K
10:35 63.52 63.52 63.52 63.52 0.2K
10:40 63.20 63.20 63.20 63.20 1.5K
11:38 63.17 63.17 63.17 63.17 0.2K
11:50 62.76 62.76 62.76 62.76 2.6K
12:12 62.71 62.71 62.71 62.71 0.6K
12:15 62.65 62.65 62.65 62.65 0.6K
12:19 62.60 62.60 62.60 62.60 0.6K
12:34 62.89 62.89 62.89 62.89 0.2K
12:41 62.91 62.91 62.91 62.91 0.1K
12:44 62.47 62.64 62.47 62.64 1.8K
13:25 62.92 62.92 62.92 62.92 0.6K
13:49 62.73 62.73 62.73 62.73 0.2K
13:54 63.01 63.01 63.01 63.01 0.2K
13:58 63.02 63.02 63.02 63.02 0.1K
13:59 63.02 63.02 63.02 63.02 0.5K
14:09 63.17 63.17 63.17 63.17 1.2K
14:50 63.19 63.19 63.19 63.18 0.8K
15:07 62.88 62.88 62.88 62.88 0.9K
15:08 62.82 62.82 62.82 62.82 0.1K
15:09 62.83 62.83 62.83 62.83 0.4K
15:23 62.57 62.57 62.48 62.48 0.6K
15:29 63.02 63.02 62.84 62.84 0.4K
15:30 62.84 62.84 62.84 62.84 0.1K
15:31 62.84 63.06 62.84 62.98 2.5K
15:41 63.14 63.14 63.14 63.14 0.5K
15:45 63.14 63.14 63.14 63.14 0.1K
15:46 63.14 63.14 63.14 63.14 0.5K
15:51 62.93 62.93 62.93 62.93 0.1K
15:52 63.12 63.12 62.91 62.91 0.3K
15:53 63.15 63.15 63.00 63.00 2.1K
15:58 63.10 63.10 63.10 63.10 0.6K
15:59 63.13 63.19 63.13 63.16 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available