Atlanticuss

ATLC
🏛️ usa →
58.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.92 62.92 62.92 62.92 0.4K
09:33 62.92 62.92 62.92 62.92 0.2K
09:39 62.41 62.41 62.41 62.41 0.6K
09:54 61.17 61.17 61.01 61.01 1.9K
09:58 61.65 61.65 61.54 61.54 0.9K
10:17 61.69 61.69 61.69 61.69 0.9K
10:43 62.71 62.71 62.71 62.71 0.4K
10:50 62.08 62.08 62.08 62.08 0.1K
10:54 61.99 61.99 61.99 61.99 0.6K
11:14 62.74 62.74 62.74 62.74 1.4K
11:50 62.60 62.60 62.60 62.60 0.4K
11:58 62.62 62.62 62.62 62.62 4.6K
13:46 62.96 62.96 62.96 62.96 0.5K
13:50 62.73 62.73 62.73 62.73 0.3K
13:54 62.73 62.73 62.73 62.73 0.4K
14:13 62.39 62.39 62.39 62.39 0.9K
14:33 62.64 62.64 62.64 62.64 0.1K
14:34 63.06 63.06 63.06 63.06 0.2K
14:36 63.05 63.05 62.53 62.53 0.9K
14:41 62.43 62.43 62.43 62.43 3.6K
14:43 62.55 62.55 62.55 62.55 0.2K
14:44 62.71 62.71 62.71 62.71 0.5K
14:49 62.91 62.91 62.79 62.79 0.3K
14:51 62.79 63.27 62.79 63.27 3.0K
14:52 63.00 63.00 63.00 63.00 0.2K
14:57 62.66 62.66 62.66 62.66 0.4K
15:00 62.53 62.53 62.53 62.53 0.9K
15:01 62.45 62.45 62.45 62.45 0.2K
15:02 62.53 62.54 62.53 62.54 0.5K
15:13 62.76 62.95 62.76 62.95 1.2K
15:17 62.90 62.90 62.90 62.90 2.6K
15:22 63.08 63.20 63.08 63.20 1.0K
15:25 63.01 63.01 63.01 63.01 2.3K
15:37 63.20 63.20 63.18 63.18 3.5K
15:49 62.95 62.95 62.95 62.95 0.6K
15:51 62.89 62.89 62.89 62.89 2.6K
15:59 62.59 62.76 62.59 62.76 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available