60.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 62.14 | 62.14 | 62.14 | 62.14 | 0.4K |
| 09:37 | 62.14 | 62.14 | 62.14 | 62.14 | 0.1K |
| 09:44 | 62.57 | 62.57 | 62.57 | 62.57 | 0.5K |
| 09:49 | 62.53 | 62.53 | 62.53 | 62.53 | 0.6K |
| 09:52 | 61.82 | 61.82 | 61.82 | 61.82 | 0.6K |
| 10:00 | 62.80 | 62.80 | 62.80 | 62.80 | 1.7K |
| 10:03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.9K |
| 10:08 | 63.99 | 63.99 | 63.99 | 63.99 | 0.3K |
| 10:14 | 65.00 | 65.00 | 65.00 | 65.00 | 6.6K |
| 10:19 | 64.94 | 64.94 | 64.94 | 64.94 | 0.5K |
| 10:23 | 63.65 | 63.65 | 63.65 | 63.65 | 0.4K |
| 10:33 | 65.00 | 65.00 | 64.38 | 64.38 | 2.5K |
| 10:37 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 10:38 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 10:44 | 64.59 | 64.59 | 64.59 | 64.59 | 0.7K |
| 10:45 | 64.58 | 64.58 | 64.58 | 64.58 | 0.2K |
| 10:48 | 64.40 | 64.40 | 64.40 | 64.40 | 0.6K |
| 11:08 | 64.87 | 64.87 | 64.87 | 64.87 | 0.4K |
| 11:11 | 65.50 | 65.50 | 65.50 | 65.50 | 0.2K |
| 11:19 | 65.21 | 65.22 | 65.21 | 65.22 | 0.5K |
| 11:20 | 65.23 | 65.23 | 65.23 | 65.23 | 1.0K |
| 11:23 | 65.25 | 65.25 | 65.25 | 65.25 | 1.9K |
| 11:25 | 65.17 | 65.17 | 65.17 | 65.17 | 0.9K |
| 11:53 | 64.93 | 65.31 | 64.93 | 65.31 | 1.1K |
| 11:54 | 65.31 | 65.31 | 65.31 | 65.31 | 0.8K |
| 12:08 | 65.29 | 65.29 | 65.29 | 65.29 | 0.7K |
| 12:24 | 65.30 | 65.30 | 65.30 | 65.30 | 1.1K |
| 12:25 | 65.29 | 65.29 | 65.29 | 65.29 | 0.4K |
| 12:30 | 65.28 | 65.28 | 65.28 | 65.28 | 0.8K |
| 12:41 | 65.74 | 65.74 | 65.74 | 65.74 | 0.5K |
| 12:52 | 65.37 | 65.48 | 65.37 | 65.48 | 0.9K |
| 13:04 | 65.35 | 65.35 | 65.35 | 65.35 | 0.7K |
| 13:24 | 65.68 | 65.68 | 65.68 | 65.68 | 0.2K |
| 13:27 | 65.65 | 65.65 | 65.65 | 65.65 | 0.5K |
| 13:28 | 65.65 | 65.65 | 65.65 | 65.65 | 1.1K |
| 13:45 | 65.95 | 65.95 | 65.95 | 65.95 | 0.4K |
| 13:47 | 65.95 | 65.95 | 65.95 | 65.95 | 0.6K |
| 13:49 | 65.95 | 65.95 | 65.95 | 65.95 | 1.0K |
| 13:53 | 65.60 | 65.60 | 65.60 | 65.60 | 0.6K |
| 14:10 | 65.48 | 65.48 | 65.48 | 65.48 | 0.2K |
| 14:14 | 65.48 | 65.48 | 65.48 | 65.48 | 0.5K |
| 14:33 | 65.54 | 65.70 | 65.54 | 65.70 | 1.9K |
| 14:35 | 65.74 | 65.74 | 65.74 | 65.74 | 0.2K |
| 14:38 | 65.57 | 65.57 | 65.57 | 65.57 | 0.3K |
| 14:55 | 65.57 | 65.57 | 65.57 | 65.57 | 0.5K |
| 14:58 | 65.60 | 65.60 | 65.60 | 65.60 | 0.3K |
| 15:00 | 65.45 | 65.45 | 65.45 | 65.45 | 1.2K |
| 15:09 | 65.75 | 65.75 | 65.75 | 65.75 | 0.3K |
| 15:10 | 65.75 | 65.75 | 65.75 | 65.75 | 1.0K |
| 15:25 | 65.90 | 65.90 | 65.71 | 65.71 | 0.4K |
| 15:30 | 65.73 | 65.73 | 65.73 | 65.72 | 1.3K |
| 15:39 | 65.88 | 65.88 | 65.66 | 65.66 | 1.1K |
| 15:45 | 65.68 | 65.68 | 65.68 | 65.68 | 0.2K |
| 15:48 | 65.50 | 65.50 | 65.50 | 65.50 | 0.7K |
| 15:50 | 65.57 | 65.57 | 65.57 | 65.57 | 0.3K |
| 15:51 | 65.57 | 65.68 | 65.57 | 65.68 | 2.1K |
| 15:54 | 65.85 | 65.85 | 65.73 | 65.79 | 3.3K |
| 15:57 | 65.72 | 65.72 | 65.72 | 65.72 | 0.4K |
| 15:58 | 65.42 | 65.42 | 65.42 | 65.42 | 0.8K |
| 15:59 | 65.37 | 65.57 | 65.35 | 65.57 | 8.8K |