Atlanticuss

ATLC
🏛️ usa →
60.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.58 76.58 76.58 76.58 1.3K
09:31 76.98 77.15 76.98 77.15 0.5K
09:34 77.15 77.15 76.50 76.50 1.5K
09:35 76.15 76.15 76.15 76.15 1.7K
09:39 77.21 77.21 76.40 76.40 0.5K
09:41 76.40 76.40 76.40 76.40 0.5K
09:42 75.00 75.00 75.00 75.00 4.7K
09:48 74.87 74.87 74.87 74.86 0.4K
10:00 75.16 75.16 75.16 75.16 0.8K
10:13 74.63 74.63 74.35 74.35 1.5K
10:14 73.20 73.93 73.20 73.93 0.6K
10:15 75.53 75.53 74.43 74.43 0.6K
10:17 74.15 74.15 74.15 74.15 0.6K
10:18 74.69 74.69 74.69 74.69 0.4K
10:21 74.66 74.66 74.66 74.66 0.2K
10:24 74.40 74.40 74.40 74.40 0.4K
10:27 74.21 74.21 74.21 74.21 0.2K
10:30 74.02 74.02 74.02 74.02 0.7K
10:45 73.58 73.58 73.58 73.58 0.1K
10:47 73.58 73.58 73.58 73.58 1.2K
11:09 73.23 73.23 73.23 73.22 0.1K
11:10 73.23 73.23 73.23 73.22 1.8K
11:13 73.27 73.27 73.23 73.23 1.7K
11:14 73.45 73.46 73.24 73.46 2.5K
11:15 73.40 73.40 73.40 73.40 2.6K
11:16 73.45 73.45 73.45 73.45 1.1K
11:17 73.62 73.62 73.62 73.61 1.5K
11:18 73.65 73.65 73.65 73.65 1.7K
11:19 73.70 73.70 73.60 73.60 3.5K
11:22 73.63 73.63 73.63 73.63 2.1K
11:24 73.70 73.70 73.46 73.46 0.3K
11:25 73.76 73.76 73.76 73.76 2.2K
11:26 73.69 73.69 73.69 73.69 0.6K
11:27 73.73 73.73 73.73 73.73 4.2K
11:42 73.60 73.60 73.48 73.48 1.1K
11:43 73.51 73.51 73.51 73.51 1.8K
11:46 73.53 73.53 73.53 73.53 0.1K
11:47 73.85 73.85 73.85 73.85 0.3K
11:48 73.69 73.69 73.69 73.69 0.3K
12:00 73.77 73.77 73.77 73.77 0.7K
12:17 73.45 73.45 73.45 73.44 0.3K
12:22 73.36 73.36 73.36 73.36 0.6K
12:28 73.42 73.42 73.42 73.42 0.1K
12:32 73.36 73.36 73.36 73.36 0.6K
12:50 73.24 73.24 73.24 73.24 0.3K
13:00 73.48 73.48 73.25 73.25 1.6K
13:01 73.30 73.30 73.30 73.30 0.1K
13:08 73.30 73.30 73.30 73.30 0.2K
13:19 73.17 73.17 73.17 73.17 0.2K
13:27 73.27 73.27 73.27 73.27 2.1K
13:30 73.32 73.32 73.32 73.32 0.8K
13:33 73.55 73.55 73.55 73.55 0.9K
13:35 73.38 73.38 73.38 73.38 0.1K
13:36 73.38 73.38 73.38 73.38 0.1K
13:38 73.65 73.65 73.65 73.65 0.1K
13:41 73.46 73.46 73.46 73.46 0.2K
13:44 73.35 73.35 73.35 73.35 0.3K
13:45 73.47 73.47 73.47 73.47 1.7K
13:46 73.36 73.36 73.36 73.36 0.1K
13:52 73.36 73.36 73.36 73.36 0.3K
13:58 73.23 73.23 73.23 73.22 0.9K
14:00 73.06 73.06 73.06 73.06 3.9K
14:08 73.05 73.05 73.05 73.05 0.1K
14:09 72.77 72.77 72.77 72.77 0.6K
14:10 72.19 72.19 72.19 72.19 1.2K
14:23 72.74 72.74 72.74 72.74 0.3K
14:27 72.96 72.96 72.96 72.96 0.7K
14:30 72.96 72.98 72.96 72.97 2.9K
14:34 73.61 73.61 73.61 73.61 0.1K
14:36 73.92 73.92 73.92 73.92 0.2K
14:39 73.93 73.93 73.93 73.93 0.4K
14:51 74.12 74.12 74.12 74.12 0.4K
14:58 73.95 74.07 73.95 74.07 1.6K
15:00 73.93 73.94 73.93 73.94 1.2K
15:05 73.80 73.80 73.80 73.80 0.2K
15:06 73.75 73.75 73.75 73.75 0.5K
15:08 73.63 73.63 73.63 73.63 0.8K
15:09 73.41 73.41 73.41 73.41 0.4K
15:12 73.50 73.50 73.50 73.50 2.0K
15:20 73.39 73.39 73.39 73.39 0.4K
15:23 73.34 73.34 73.34 73.34 0.9K
15:31 73.26 73.26 73.26 73.26 0.3K
15:35 73.00 73.00 72.76 72.85 2.2K
15:36 72.86 72.86 72.86 72.86 0.3K
15:37 72.71 72.71 72.71 72.71 0.5K
15:38 72.97 73.00 72.97 73.00 3.1K
15:41 73.03 73.13 73.03 73.13 1.6K
15:43 73.00 73.00 73.00 73.00 1.1K
15:50 72.99 72.99 72.72 72.72 1.6K
15:55 72.63 72.63 72.63 72.63 0.6K
15:56 72.65 72.65 72.65 72.65 1.0K
15:57 72.55 72.55 72.55 72.55 1.4K
15:59 72.54 72.60 72.53 72.60 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available