Atlanticuss

ATLC
🏛️ usa →
60.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.83 74.83 74.83 74.83 3.3K
09:31 72.26 72.26 72.26 72.26 0.1K
09:38 73.98 73.98 73.98 73.97 2.3K
09:41 72.62 72.62 72.50 72.50 2.0K
09:51 72.40 72.40 72.40 72.40 1.4K
10:03 72.98 72.98 72.75 72.75 1.1K
10:05 72.75 72.75 72.75 72.75 0.8K
10:06 72.41 72.68 72.41 72.49 3.4K
10:07 72.70 72.85 72.70 72.85 1.5K
10:08 72.70 72.70 72.52 72.52 1.2K
10:11 72.35 72.73 72.35 72.65 3.2K
10:12 72.54 72.66 72.54 72.66 0.7K
10:13 72.88 72.88 72.88 72.88 0.3K
10:15 73.35 73.35 73.35 73.35 0.2K
10:27 72.51 72.51 72.51 72.51 1.4K
10:37 72.33 72.33 72.33 72.33 0.9K
10:50 71.80 71.80 71.80 71.80 0.4K
10:57 71.28 71.28 71.28 71.28 0.3K
11:00 71.23 71.23 71.23 71.23 0.5K
11:08 70.34 70.34 70.34 70.34 1.4K
11:10 71.00 71.17 71.00 71.17 0.2K
11:11 71.17 71.17 71.17 71.17 0.4K
11:16 71.57 71.57 71.57 71.57 0.3K
11:20 71.64 71.64 71.64 71.64 2.1K
11:22 71.40 71.85 71.40 71.85 1.8K
11:23 71.57 71.57 71.57 71.57 5.0K
11:32 71.71 71.71 71.71 71.71 8.8K
11:37 71.43 71.68 71.43 71.68 4.5K
11:46 71.70 71.70 71.70 71.70 4.7K
11:51 71.84 71.84 71.76 71.76 8.1K
11:58 71.92 71.92 71.92 71.92 1.3K
12:01 72.07 72.07 72.07 72.07 0.6K
12:08 71.79 71.79 71.79 71.79 0.3K
12:10 71.66 71.66 71.66 71.66 1.0K
12:20 71.54 71.54 71.54 71.54 1.9K
12:37 72.13 72.13 72.13 72.13 0.1K
12:39 72.06 72.06 72.06 72.06 0.6K
12:52 71.99 72.11 71.99 72.11 0.9K
12:53 72.27 72.27 72.27 72.27 0.2K
12:55 72.09 72.09 72.09 72.08 0.1K
12:57 72.09 72.24 72.09 72.24 0.6K
13:01 71.92 71.92 71.92 71.92 1.3K
13:15 72.07 72.07 72.07 72.07 0.3K
13:25 71.99 71.99 71.99 71.99 0.5K
13:34 72.23 72.23 72.23 72.22 0.2K
13:37 71.96 71.96 71.96 71.96 0.5K
13:44 71.72 71.72 71.72 71.72 0.7K
13:52 71.88 71.88 71.88 71.88 1.2K
14:10 71.81 71.81 71.81 71.81 0.2K
14:11 71.60 71.60 71.60 71.60 0.4K
14:13 71.48 71.48 71.48 71.48 0.5K
14:29 71.81 71.81 71.68 71.68 0.6K
14:35 71.74 71.74 71.74 71.74 0.3K
14:39 71.48 71.48 71.48 71.48 0.5K
14:40 70.95 70.95 70.95 70.94 0.3K
14:44 71.27 71.27 71.27 71.27 0.3K
14:47 71.38 71.67 71.38 71.67 0.5K
14:48 71.56 71.56 71.56 71.56 1.2K
15:05 71.76 71.76 71.76 71.76 1.3K
15:24 71.88 71.88 71.88 71.88 0.8K
15:32 71.80 71.80 71.80 71.80 0.2K
15:33 71.59 71.59 71.32 71.32 1.5K
15:42 71.70 71.70 71.70 71.69 0.4K
15:47 71.44 71.44 71.44 71.44 2.2K
15:54 71.39 71.67 71.39 71.67 0.4K
15:55 71.50 71.50 71.50 71.50 2.7K
15:59 71.98 71.98 71.50 71.50 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available