Atlanticuss

ATLC
🏛️ usa →
63.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.08 70.08 70.08 70.08 1.2K
09:31 69.05 69.05 69.05 69.05 0.4K
09:32 70.98 70.98 70.98 70.98 0.4K
09:34 69.73 69.73 69.73 69.73 0.2K
09:36 69.17 69.17 69.17 69.17 0.1K
09:40 69.51 69.51 69.51 69.51 0.6K
09:48 70.12 70.12 70.12 70.11 0.7K
09:59 70.39 70.39 70.39 70.39 0.2K
10:01 70.41 70.41 70.41 70.41 1.4K
10:41 69.88 69.88 69.88 69.88 0.1K
10:45 69.90 69.90 69.89 69.89 1.0K
10:59 69.34 69.34 69.34 69.34 0.9K
11:01 69.43 69.43 69.43 69.43 0.4K
11:14 69.23 69.32 69.23 69.32 1.0K
11:15 69.41 69.41 69.41 69.41 0.2K
11:18 69.47 69.47 69.47 69.47 0.8K
11:20 69.55 69.58 69.55 69.58 0.5K
11:23 69.54 69.54 69.54 69.54 1.0K
11:46 69.25 69.25 69.25 69.25 0.5K
11:53 69.25 69.25 69.25 69.25 0.5K
11:56 69.27 69.27 69.27 69.27 0.3K
11:57 69.25 69.25 69.25 69.25 0.3K
12:00 69.29 69.29 69.29 69.29 0.4K
12:14 69.28 69.28 69.28 69.28 0.5K
12:17 69.20 69.20 69.20 69.20 2.3K
13:09 69.22 69.22 69.22 69.22 0.6K
13:18 69.25 69.25 69.25 69.25 0.7K
13:33 69.19 69.19 69.19 69.19 0.4K
13:43 69.20 69.20 69.20 69.20 1.7K
14:09 69.02 69.02 69.02 69.02 1.1K
14:12 69.38 69.38 69.38 69.38 0.8K
14:13 69.53 69.53 69.53 69.53 0.9K
14:15 69.67 69.67 69.67 69.67 0.8K
14:46 69.35 69.35 69.35 69.35 0.8K
14:57 69.54 69.54 69.54 69.54 0.6K
15:12 69.62 69.62 69.62 69.62 0.9K
15:13 69.67 69.67 69.67 69.67 1.1K
15:22 69.68 69.68 69.68 69.68 0.3K
15:23 69.79 69.79 69.68 69.68 0.5K
15:24 69.68 69.68 69.68 69.68 0.4K
15:28 69.55 69.55 69.55 69.55 1.5K
15:39 69.80 69.80 69.80 69.80 0.8K
15:41 69.71 69.71 69.71 69.71 0.3K
15:43 69.73 69.73 69.73 69.73 1.6K
15:52 70.20 70.20 70.20 70.19 0.1K
15:53 70.30 70.30 70.30 70.30 0.5K
15:54 70.45 70.45 70.45 70.45 0.8K
15:57 70.45 70.45 70.32 70.32 2.5K
15:59 70.21 70.21 70.21 70.21 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available