Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.55 4.55 4.55 4.55 10.0K
10:10 4.52 4.52 4.52 4.52 1.0K
10:50 4.60 4.60 4.60 4.60 1.0K
11:40 4.55 4.55 4.55 4.55 10.0K
11:45 4.55 4.55 4.55 4.55 8.0K
11:50 4.54 4.54 4.54 4.54 40.0K
11:55 4.52 4.65 4.52 4.65 25.0K
13:10 4.70 4.71 4.70 4.71 504.0K
13:25 4.71 4.71 4.71 4.71 18.0K
13:30 4.75 4.75 4.75 4.75 16.0K
13:35 4.75 4.75 4.75 4.75 5.0K
13:40 4.75 4.80 4.75 4.80 99.0K
13:45 4.80 4.81 4.80 4.81 74.0K
13:50 4.82 4.82 4.82 4.82 219.0K
13:55 4.85 4.85 4.85 4.85 6.0K
14:05 4.85 4.88 4.85 4.88 49.0K
14:10 4.88 4.90 4.88 4.90 366.0K
14:15 4.94 4.94 4.94 4.94 28.0K
14:25 4.99 4.99 4.99 4.99 121.0K
14:30 5.00 5.00 5.00 5.00 115.0K
14:35 5.00 5.00 5.00 5.00 243.0K
14:40 5.01 5.01 5.01 5.01 3.0K
14:50 5.00 5.00 5.00 5.00 32.0K
14:55 5.00 5.00 5.00 5.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available