Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.89 4.97 4.89 4.97 101.0K
10:30 4.77 4.77 4.77 4.77 7.0K
10:40 4.77 4.77 4.77 4.77 100.0K
10:50 4.77 4.77 4.77 4.77 52.0K
10:55 4.77 4.77 4.77 4.77 110.0K
11:00 4.77 4.77 4.77 4.77 300.0K
11:25 4.77 4.77 4.77 4.77 5.0K
11:30 4.77 4.77 4.77 4.77 12.0K
13:00 4.82 4.82 4.82 4.82 10.0K
13:10 4.83 4.83 4.82 4.82 513.0K
13:20 4.82 4.82 4.82 4.82 4.0K
13:30 4.82 4.82 4.82 4.82 5.0K
14:50 4.82 4.82 4.82 4.82 11.0K
14:55 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available