Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.52 4.52 4.52 4.52 10.0K
09:55 4.52 4.52 4.52 4.52 10.0K
10:20 4.53 4.53 4.53 4.53 17.0K
10:40 4.53 4.53 4.53 4.53 23.0K
10:45 4.53 4.53 4.53 4.53 1.0K
10:50 4.53 4.54 4.53 4.54 30.0K
10:55 4.54 4.54 4.54 4.54 10.0K
11:05 4.54 4.54 4.54 4.54 6.0K
11:35 4.52 4.52 4.52 4.52 18.0K
11:55 4.52 4.52 4.52 4.52 2.0K
14:10 4.50 4.50 4.50 4.50 10.0K
14:15 4.50 4.50 4.50 4.50 66.0K
14:25 4.50 4.50 4.49 4.49 13.0K
14:50 4.49 4.49 4.49 4.49 104.0K
14:55 4.49 4.49 4.49 4.49 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available