500.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 476.20 | 476.20 | 476.00 | 476.00 | 0.2K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 498.80 | 500.00 | 498.80 | 500.00 | 0.0M |
| 2025-09-22 | 476.20 | 476.20 | 476.00 | 476.00 | 0.0M |
| 2025-09-18 | 486.00 | 486.00 | 476.00 | 476.00 | 0.0M |
| 2025-09-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-01 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-08-29 | 495.00 | 500.00 | 495.00 | 500.00 | 0.0M |
| 2025-08-27 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0M |
| 2025-08-20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-08-19 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-08-18 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-08-12 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-08-11 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-08-08 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-08-05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-08-04 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-08-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-14 | 488.00 | 488.00 | 480.00 | 480.00 | 0.0M |
| 2025-06-24 | 495.00 | 500.00 | 495.00 | 500.00 | 0.0M |
| 2025-06-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-11 | 505.00 | 505.00 | 504.00 | 504.00 | 0.0M |
| 2025-06-10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2025-06-09 | 499.00 | 510.00 | 499.00 | 510.00 | 0.0M |
| 2025-06-05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-06-03 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-05-30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-05-15 | 488.00 | 488.00 | 480.00 | 488.00 | 0.0M |
| 2025-05-09 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-05-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-05-06 | 480.00 | 500.00 | 480.00 | 500.00 | 0.0M |
| 2025-05-05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-05-02 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-04-30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-04-29 | 450.40 | 450.40 | 450.00 | 450.00 | 0.0M |
| 2025-04-28 | 450.00 | 455.20 | 450.00 | 450.00 | 0.0M |
| 2025-04-21 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2025-04-15 | 483.00 | 490.00 | 483.00 | 483.00 | 0.0M |
| 2025-04-11 | 502.00 | 503.00 | 502.00 | 503.00 | 0.0M |
| 2025-04-07 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-04-03 | 495.00 | 495.00 | 490.00 | 490.00 | 0.0M |
| 2025-04-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-27 | 484.20 | 484.20 | 482.00 | 482.00 | 0.0M |
| 2025-03-26 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-03-25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-03-21 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-03-20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-03-19 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-03-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-06 | 500.00 | 500.00 | 495.00 | 500.00 | 0.0M |
| 2025-03-05 | 501.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-17 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-02-14 | 500.00 | 506.00 | 500.00 | 506.00 | 0.0M |
| 2025-02-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-02-05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2025-02-04 | 500.00 | 500.00 | 495.00 | 495.00 | 0.0M |
| 2025-02-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-31 | 501.00 | 501.50 | 501.00 | 501.50 | 0.0M |
| 2025-01-30 | 503.00 | 503.00 | 500.00 | 501.00 | 0.0M |
| 2025-01-28 | 504.00 | 504.00 | 503.00 | 503.00 | 0.0M |
| 2025-01-27 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-01-24 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-01-23 | 501.00 | 503.00 | 501.00 | 503.00 | 0.0M |
| 2025-01-21 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2025-01-20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-01-17 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0M |
| 2025-01-16 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-14 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-01-13 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-01-10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-01-09 | 502.00 | 506.00 | 502.00 | 506.00 | 0.0M |
| 2025-01-08 | 508.00 | 508.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-07 | 505.00 | 508.00 | 505.00 | 508.00 | 0.0M |
| 2025-01-06 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-03 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-02 | 502.50 | 505.00 | 502.50 | 505.00 | 0.0M |