Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.49 4.49 2.0K
09:40 4.50 4.50 4.50 4.50 1.0K
09:45 4.49 4.49 4.49 4.49 51.0K
09:50 4.49 4.49 4.49 4.49 40.0K
10:25 4.50 4.50 4.50 4.50 119.0K
10:40 4.50 4.50 4.50 4.50 6.0K
10:50 4.49 4.49 4.49 4.49 2.0K
11:00 4.49 4.49 4.49 4.49 19.0K
11:30 4.49 4.49 4.49 4.49 5.0K
11:55 4.49 4.49 4.49 4.49 21.0K
13:05 4.45 4.45 4.45 4.45 111.0K
13:15 4.45 4.45 4.45 4.45 10.0K
13:25 4.49 4.49 4.49 4.49 5.0K
13:40 4.49 4.49 4.49 4.49 15.0K
13:50 4.49 4.49 4.49 4.49 30.0K
14:00 4.49 4.49 4.49 4.49 20.0K
14:05 4.49 4.49 4.49 4.49 50.0K
14:20 4.49 4.49 4.49 4.49 14.0K
14:25 4.49 4.49 4.49 4.49 6.0K
14:30 4.48 4.48 4.48 4.48 4.0K
14:35 4.48 4.48 4.48 4.48 1.0K
14:55 4.48 4.48 4.48 4.48 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available