Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.45 4.45 4.45 4.45 25.0K
10:05 4.45 4.45 4.44 4.44 141.0K
10:15 4.41 4.41 4.41 4.41 29.0K
10:30 4.42 4.42 4.42 4.42 3.0K
11:30 4.45 4.45 4.45 4.45 8.0K
13:25 4.45 4.45 4.45 4.45 13.0K
13:30 4.45 4.45 4.45 4.45 7.0K
14:00 4.45 4.45 4.45 4.45 5.0K
14:10 4.45 4.45 4.45 4.45 13.0K
14:15 4.41 4.41 4.41 4.41 400.0K
14:30 4.40 4.40 4.40 4.40 200.0K
14:55 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available