Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.15 | 20.0K |
| 14:30 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 14:50 | 4.15 | 4.15 | 4.15 | 4.15 | 20.0K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 52.0K |