Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 11:55 | 4.15 | 4.15 | 4.15 | 4.15 | 100.0K |
| 13:25 | 4.11 | 4.11 | 4.11 | 4.11 | 44.0K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 100.0K |
| 14:15 | 4.05 | 4.05 | 4.05 | 4.05 | 41.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |