Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.14 | 4.12 | 4.12 | 41.0K |
| 09:50 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 50.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 22.0K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 28.0K |
| 13:05 | 4.15 | 4.15 | 4.15 | 4.15 | 42.0K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |