Atlas Consolidated Mining

AT
🏛️ philippines →
4.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.15 4.15 4.15 4.15 10.0K
10:15 4.16 4.16 4.16 4.16 23.0K
10:20 4.17 4.17 4.17 4.17 29.0K
10:30 4.20 4.20 4.20 4.20 118.0K
10:40 4.20 4.20 4.20 4.20 32.0K
10:50 4.25 4.25 4.25 4.25 28.0K
11:05 4.25 4.25 4.25 4.25 2.0K
11:35 4.38 4.38 4.38 4.38 2.0K
11:40 4.29 4.29 4.29 4.29 7.0K
11:45 4.36 4.36 4.36 4.36 1.0K
13:25 4.30 4.30 4.30 4.30 3.0K
13:40 4.26 4.26 4.26 4.26 30.0K
14:05 4.26 4.26 4.26 4.26 1.0K
14:15 4.20 4.20 4.20 4.20 1.0K
14:55 4.29 4.29 4.29 4.29 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available