Time Open Price High Price Low Price Close Price Volume
09:45 4.50 4.50 4.50 4.50 5.0K
09:50 4.50 4.50 4.50 4.50 10.0K
10:00 4.50 4.50 4.50 4.50 6.0K
10:05 4.53 4.60 4.53 4.60 25.0K
11:05 4.52 4.52 4.52 4.52 21.0K
11:10 4.52 4.52 4.52 4.52 5.0K
11:35 4.52 4.52 4.52 4.52 15.0K
11:40 4.52 4.58 4.52 4.58 20.0K
11:50 4.58 4.58 4.58 4.58 15.0K
11:55 4.58 4.58 4.58 4.58 10.0K
13:30 4.55 4.55 4.55 4.55 100.0K
14:15 4.58 4.58 4.58 4.58 51.0K
14:20 4.59 4.59 4.59 4.59 100.0K
14:30 4.59 4.59 4.59 4.59 40.0K
14:35 4.60 4.60 4.60 4.60 10.0K
14:40 4.60 4.60 4.60 4.60 300.0K
14:50 4.60 4.60 4.60 4.60 408.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available