Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.65 | 4.65 | 4.65 | 4.65 | 5.0K |
09:50 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
10:05 | 4.60 | 4.60 | 4.60 | 4.60 | 20.0K |
10:15 | 4.60 | 4.60 | 4.60 | 4.60 | 5.0K |
11:45 | 4.60 | 4.60 | 4.60 | 4.60 | 7.0K |
13:10 | 4.60 | 4.60 | 4.60 | 4.60 | 20.0K |
14:55 | 4.60 | 4.60 | 4.60 | 4.60 | 58.0K |