Atlas Consolidated Mining

AT
🏛️ philippines →
4.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 159.0K
09:40 4.22 4.22 4.20 4.20 146.0K
09:55 4.21 4.21 4.21 4.21 10.0K
10:20 4.15 4.15 4.07 4.07 412.0K
10:25 4.07 4.07 4.07 4.07 70.0K
10:30 4.07 4.07 4.07 4.07 40.0K
10:40 4.13 4.13 4.10 4.10 40.0K
10:45 4.15 4.15 4.06 4.06 18.0K
10:50 4.05 4.05 4.05 4.05 150.0K
11:00 4.07 4.07 4.05 4.05 4.0K
11:20 4.07 4.07 4.05 4.05 40.0K
13:20 4.10 4.10 4.10 4.10 10.0K
13:45 4.07 4.07 4.07 4.07 2.0K
14:40 4.07 4.07 4.07 4.07 48.0K
14:50 4.04 4.04 4.04 4.04 419.0K
14:55 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available