Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 20.0K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 188.0K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 13:55 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 14:25 | 3.70 | 3.70 | 3.60 | 3.60 | 236.0K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 11.0K |
| 14:35 | 3.60 | 3.60 | 3.60 | 3.60 | 64.0K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 9.0K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |