Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.61 | 3.61 | 3.61 | 28.0K |
| 10:50 | 3.61 | 3.61 | 3.61 | 3.61 | 5.0K |
| 10:55 | 3.60 | 3.60 | 3.60 | 3.60 | 211.0K |
| 13:35 | 3.58 | 3.60 | 3.58 | 3.60 | 51.0K |
| 13:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 50.0K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 12.0K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 15.0K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 56.0K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 14.0K |