Atlas Consolidated Mining

AT
🏛️ philippines →
4.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.20 4.20 6.0K
09:35 4.20 4.20 4.19 4.20 42.0K
09:40 4.20 4.21 4.20 4.21 34.0K
09:50 4.20 4.20 4.20 4.20 7.0K
11:10 4.05 4.05 4.05 4.05 50.0K
11:15 4.05 4.05 4.05 4.05 41.0K
11:50 4.05 4.05 4.05 4.05 20.0K
13:05 4.05 4.05 4.05 4.05 7.0K
13:55 4.05 4.05 4.05 4.05 120.0K
14:05 4.05 4.05 4.02 4.02 15.0K
14:15 4.02 4.02 4.02 4.02 3.0K
14:20 4.02 4.02 4.02 4.02 1.0K
14:35 4.02 4.02 4.02 4.02 10.0K
14:40 4.05 4.05 4.05 4.05 2.0K
14:55 4.05 4.05 4.05 4.05 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available