Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.14 | 4.14 | 4.14 | 4.14 | 25.0K |
| 10:55 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 11:45 | 4.03 | 4.03 | 4.03 | 4.03 | 3.0K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 57.0K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 703.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 88.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 9.0K |