Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Atlas Copco A
ATCOa
🏛️
mexico
→
312.36
Last Update: 2025-09-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,425.06
2021-12-30
Historical Low
165.47
2022-06-29
Volume Extremes
Volume Peak
0.1M
2022-07-21
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
6.8%
Start: 2018-07-25
Fall Proportion
6.0%
Total1376Trading Days
Daily Change Extremes
Max Daily Gain
+28.95%
2022-03-01
Max Daily Loss
-75.79%
2022-02-11
Monthly Change Extremes
Max Monthly Gain
+28.95%
2022-11
Max Monthly Loss
-75.72%
2022-05
Related Stocks
Delta Air Lines
DAL
1026.5500
Cemex
CEMEXCPO
16.5700
Orbia Advance
ORBIA
17.7900
JD.com Inc Adr
JD
639.5000
Advance Auto Parts
AAP
1100.0000
BlackBerry
BB
88.4000
Grupo TMM, S.A.
TMMA
5.7000
Broadcom
AVGO
6030.0000
Eurofins Scientific
EUFI
1061.0600
CFECapital S de RL de CV
FCFE18
22.4200
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000