Jumia Tech

JMIA
🏛️ mexico →
220.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 218.56 218.56 218.56 218.56 0.9K
14:55 218.56 218.56 218.56 218.56 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 211.00 220.00 211.00 220.00 0.0M
2025-09-26 205.02 205.02 205.02 205.02 0.0M
2025-09-25 208.00 208.00 204.17 204.17 0.0M
2025-09-24 209.00 211.00 208.00 208.00 0.0M
2025-09-23 225.00 225.00 215.00 219.99 0.0M
2025-09-22 218.56 218.56 218.56 218.56 0.0M
2025-09-19 211.01 213.00 211.01 213.00 0.0M
2025-09-18 221.00 221.00 219.00 220.00 0.0M
2025-09-17 198.28 220.00 198.28 219.48 0.0M
2025-09-15 180.60 180.60 179.00 179.00 0.0M
2025-09-12 183.00 188.66 183.00 182.14 0.0M
2025-09-11 179.00 179.00 179.00 179.00 0.0M
2025-09-10 181.14 181.14 181.14 181.14 0.0M
2025-09-09 174.99 180.00 173.00 179.90 0.0M
2025-09-08 156.00 173.50 156.00 173.50 0.0M
2025-09-05 155.00 160.00 155.00 160.00 0.0M
2025-09-04 160.50 160.50 160.50 160.50 0.0M
2025-09-03 147.00 147.00 147.00 142.92 0.0M
2025-09-02 160.36 160.36 160.36 160.36 0.0M
2025-09-01 160.34 160.34 160.34 160.34 0.0M
2025-08-29 164.06 164.06 164.06 164.06 0.0M
2025-08-28 172.71 174.43 172.00 174.43 0.0M
2025-08-27 168.40 170.00 168.00 171.00 0.0M
2025-08-26 160.00 168.40 160.00 168.40 0.0M
2025-08-25 153.72 153.72 153.72 153.72 0.0M
2025-08-22 142.01 142.01 142.01 142.01 0.0M
2025-08-21 140.00 140.00 140.00 140.00 0.0M
2025-08-20 143.04 143.04 135.00 135.00 0.0M
2025-08-19 143.50 147.00 143.50 143.04 0.0M
2025-08-18 145.00 153.00 145.00 147.72 0.0M
2025-08-15 145.00 145.90 143.00 145.00 0.0M
2025-08-14 139.30 145.00 139.30 145.00 0.0M
2025-08-13 138.00 145.04 138.00 139.30 0.0M
2025-08-12 127.00 132.00 126.00 132.00 0.0M
2025-08-11 109.00 122.00 109.00 120.50 0.0M
2025-08-08 110.00 110.00 104.00 104.00 0.0M
2025-08-07 92.11 115.00 92.11 108.00 0.0M
2025-08-06 96.83 97.99 96.83 97.99 0.0M
2025-08-05 93.00 93.36 91.00 91.00 0.0M
2025-08-04 89.67 89.67 89.67 89.67 0.0M
2025-08-01 88.15 88.15 88.15 88.15 0.0M
2025-07-31 86.87 86.87 86.87 86.87 0.0M
2025-07-30 85.00 85.00 85.00 85.00 0.0M
2025-07-29 92.88 92.88 92.88 92.88 0.0M
2025-07-28 93.50 93.50 93.50 93.50 0.0M
2025-07-25 90.91 90.91 90.91 90.91 0.0M
2025-07-24 90.08 90.08 90.08 90.08 0.0M
2025-07-23 90.00 90.00 90.00 90.00 0.0M
2025-07-22 89.00 89.00 89.00 89.00 0.0M
2025-07-21 88.00 92.00 88.00 89.80 0.0M
2025-07-18 90.00 90.00 90.00 90.00 0.0M
2025-07-17 87.00 91.99 87.00 90.00 0.0M
2025-07-16 78.00 78.00 78.00 79.87 0.0M
2025-07-15 78.06 78.06 78.06 78.06 0.0M
2025-07-14 80.00 80.00 80.00 80.00 0.0M
2025-07-11 78.00 78.00 78.00 78.00 0.0M
2025-07-10 84.50 84.50 84.50 84.50 0.0M
2025-07-09 79.16 79.16 79.16 79.16 0.0M
2025-07-08 79.53 79.53 79.53 79.53 0.0M
2025-07-07 83.00 91.00 83.00 91.00 0.0M
2025-07-04 82.69 82.69 82.69 82.69 0.0M
2025-07-03 82.71 82.71 82.71 82.71 0.0M
2025-07-02 81.32 82.00 81.32 82.00 0.0M
2025-07-01 81.33 87.21 81.32 87.09 0.0M
2025-06-30 70.25 73.00 70.25 75.00 0.0M
2025-06-27 63.67 63.67 63.67 63.67 0.0M
2025-06-26 61.49 61.49 61.49 61.49 0.0M
2025-06-25 65.64 65.64 65.64 65.64 0.0M
2025-06-24 61.86 61.86 61.86 61.86 0.0M
2025-06-23 61.65 61.65 61.65 61.65 0.0M
2025-06-20 60.27 60.27 60.27 60.27 0.0M
2025-06-19 59.86 59.86 59.86 59.86 0.0M
2025-06-18 59.05 59.05 59.05 59.05 0.0M
2025-06-17 60.70 60.70 60.70 60.70 0.0M
2025-06-16 60.00 60.00 60.00 60.00 0.0M
2025-06-13 59.93 59.93 59.93 59.93 0.0M
2025-06-12 62.68 62.68 62.68 62.68 0.0M
2025-06-11 69.00 69.00 69.00 63.90 0.0M
2025-06-10 65.37 65.37 65.37 65.37 0.0M
2025-06-09 64.47 64.47 64.47 64.47 0.0M
2025-06-06 62.30 62.30 62.30 62.30 0.0M
2025-06-05 63.04 63.04 63.04 63.04 0.0M
2025-06-04 62.41 62.41 62.41 62.41 0.0M
2025-06-03 63.09 63.09 63.09 63.09 0.0M
2025-06-02 64.75 64.75 64.75 64.75 0.0M
2025-05-30 64.02 64.02 64.02 64.02 0.0M
2025-05-29 64.02 64.02 64.02 64.02 0.0M
2025-05-28 63.01 63.01 63.01 64.95 0.0M
2025-05-27 64.00 64.00 64.00 64.10 0.0M
2025-05-26 60.41 60.41 60.41 60.41 0.0M
2025-05-23 63.19 63.19 63.19 63.19 0.0M
2025-05-22 56.22 56.22 56.22 56.22 0.0M
2025-05-21 57.00 57.00 57.00 57.00 0.0M
2025-05-20 58.83 58.83 58.70 58.70 0.0M
2025-05-19 62.64 62.64 62.64 62.64 0.0M
2025-05-16 59.60 59.60 59.60 59.60 0.0M
2025-05-15 60.41 60.41 60.41 60.00 0.0M
2025-05-14 69.45 69.45 69.45 69.45 0.0M
2025-05-13 70.00 70.00 70.00 70.00 0.0M
2025-05-12 66.49 70.00 65.00 70.00 0.0M
2025-05-09 60.41 62.41 60.41 62.41 0.0M
2025-05-08 47.01 47.01 47.01 47.01 0.0M
2025-05-07 49.59 49.59 49.59 49.59 0.0M
2025-05-06 50.00 50.00 50.00 50.00 0.0M
2025-05-05 49.14 49.14 49.14 49.14 0.0M
2025-05-02 46.47 46.47 46.47 46.47 0.0M
2025-04-30 47.99 47.99 47.99 47.99 0.0M
2025-04-29 46.58 46.58 46.58 46.58 0.0M
2025-04-28 47.70 47.70 47.70 47.70 0.0M
2025-04-25 45.82 45.82 45.82 45.82 0.0M
2025-04-24 44.56 44.56 44.56 44.56 0.0M
2025-04-23 42.07 42.07 42.07 42.07 0.0M
2025-04-22 41.51 41.51 41.51 41.51 0.0M
2025-04-21 40.95 40.95 40.95 40.95 0.0M
2025-04-16 41.00 41.00 41.00 41.00 0.0M
2025-04-15 42.01 42.01 42.01 42.01 0.0M
2025-04-14 41.69 41.69 41.69 41.69 0.0M
2025-04-11 40.16 40.16 40.16 40.16 0.0M
2025-04-10 42.78 42.78 42.78 42.78 0.0M
2025-04-09 35.79 35.79 35.79 35.79 0.0M
2025-04-08 39.00 39.00 39.00 39.00 0.0M
2025-04-07 36.49 36.49 36.49 36.49 0.0M
2025-04-04 39.54 39.54 39.54 39.54 0.0M
2025-04-03 45.00 45.00 45.00 45.00 0.0M
2025-04-02 44.38 44.38 44.38 44.38 0.0M
2025-04-01 43.94 43.94 43.94 43.94 0.0M
2025-03-31 47.54 47.54 47.54 47.54 0.0M
2025-03-28 47.54 47.54 47.54 47.54 0.0M
2025-03-27 47.43 47.43 47.43 47.43 0.0M
2025-03-26 51.00 51.00 51.00 51.00 0.0M
2025-03-25 52.00 52.00 51.00 51.00 0.0M
2025-03-24 49.93 49.93 49.93 49.93 0.0M
2025-03-21 51.00 51.00 51.00 51.00 0.0M
2025-03-20 50.56 50.56 50.56 51.00 0.0M
2025-03-19 47.56 47.56 47.56 47.56 0.0M
2025-03-18 46.00 46.00 46.00 46.00 0.0M
2025-03-14 45.99 45.99 45.99 45.99 0.0M
2025-03-13 48.00 48.00 48.00 48.00 0.0M
2025-03-12 46.58 46.58 46.58 46.58 0.0M
2025-03-11 48.00 48.00 48.00 48.00 0.0M
2025-03-10 48.42 48.42 48.42 48.42 0.0M
2025-03-07 48.26 48.26 48.26 48.26 0.0M
2025-03-06 51.99 51.99 51.99 51.99 0.0M
2025-03-05 50.25 50.25 50.25 50.25 0.0M
2025-03-04 47.20 47.20 47.20 47.20 0.0M
2025-03-03 51.67 51.67 51.67 51.67 0.0M
2025-02-28 51.68 51.68 51.68 51.68 0.0M
2025-02-27 51.68 51.68 51.68 51.68 0.0M
2025-02-26 52.81 52.81 52.81 52.81 0.0M
2025-02-25 55.01 55.01 55.00 55.00 0.0M
2025-02-24 56.15 56.15 56.15 56.15 0.0M
2025-02-21 62.00 62.00 58.00 58.00 0.0M
2025-02-20 75.00 75.00 65.00 65.00 0.0M
2025-02-19 80.00 80.00 80.00 80.00 0.0M
2025-02-18 86.00 86.00 84.00 84.00 0.0M
2025-02-17 84.28 84.28 84.28 84.28 0.0M
2025-02-14 85.27 85.27 85.27 85.27 0.0M
2025-02-13 82.17 82.17 82.17 82.17 0.0M
2025-02-12 79.39 79.39 79.39 79.39 0.0M
2025-02-11 85.78 85.78 85.78 85.78 0.0M
2025-02-10 82.00 82.00 82.00 82.00 0.0M
2025-02-07 80.00 80.00 80.00 80.00 0.0M
2025-02-06 83.00 83.00 83.00 83.00 0.0M
2025-02-05 83.34 83.34 83.34 83.34 0.0M
2025-02-04 82.22 82.22 82.22 82.22 0.0M
2025-01-31 86.09 86.09 86.09 86.09 0.0M
2025-01-30 78.00 78.00 78.00 78.00 0.0M
2025-01-29 80.10 80.10 80.10 80.10 0.0M
2025-01-28 78.00 78.00 78.00 78.00 0.0M
2025-01-27 80.00 80.00 80.00 80.00 0.0M
2025-01-24 80.35 80.35 80.35 80.35 0.0M
2025-01-23 80.00 80.00 80.00 80.00 0.0M
2025-01-22 78.83 78.83 78.83 78.83 0.0M
2025-01-21 76.01 76.01 76.01 76.01 0.0M
2025-01-20 76.66 76.66 76.66 76.66 0.0M
2025-01-17 78.00 78.00 78.00 78.00 0.0M
2025-01-16 77.44 77.44 77.44 77.44 0.0M
2025-01-15 74.76 74.76 74.76 74.76 0.0M
2025-01-14 77.17 77.17 77.17 77.17 0.0M
2025-01-13 79.00 79.00 79.00 79.00 0.0M
2025-01-10 80.05 80.05 78.89 78.89 0.0M
2025-01-09 78.88 78.88 78.88 78.88 0.0M
2025-01-08 81.78 81.78 81.78 81.78 0.0M
2025-01-07 84.33 84.33 84.33 84.33 0.0M
2025-01-06 81.65 81.65 81.65 81.65 0.0M
2025-01-03 80.70 80.70 80.70 80.70 0.0M
2025-01-02 79.40 79.40 79.40 79.40 0.0M