Atlas Copco B

ATCOb
🏛️ sweden →
151.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.25 136.45 136.10 136.10 16.6K
09:01 136.00 136.10 136.00 135.95 1.8K
09:02 136.00 136.00 135.90 136.00 5.0K
09:03 136.05 136.05 135.70 135.70 1.1K
09:04 135.65 135.65 135.55 135.70 1.1K
09:05 135.50 135.50 135.50 135.50 1.7K
09:06 135.55 135.55 135.35 135.40 0.5K
09:07 135.30 135.30 135.30 135.30 0.7K
09:08 135.25 135.25 135.05 135.05 2.8K
09:09 135.20 135.30 135.20 135.30 1.3K
09:10 135.15 135.30 135.15 135.30 1.3K
09:11 135.30 135.30 135.20 135.15 13.1K
09:12 135.15 135.15 135.15 135.20 0.1K
09:13 135.15 135.15 135.05 135.10 2.6K
09:14 135.10 135.25 135.10 135.25 0.3K
09:15 135.30 135.55 135.30 135.50 7.5K
09:16 135.40 135.40 135.40 135.40 0.0K
09:17 135.50 135.50 135.50 135.50 0.0K
09:18 135.50 135.50 135.50 135.50 0.9K
09:19 135.50 135.50 135.50 135.50 0.8K
09:20 135.45 135.45 135.40 135.40 1.6K
09:21 135.60 135.60 135.60 135.55 1.9K
09:22 135.60 135.75 135.60 135.75 0.7K
09:23 135.70 135.70 135.70 135.70 0.6K
09:24 135.65 135.65 135.60 135.65 1.5K
09:25 135.65 135.65 135.65 135.70 0.0K
09:26 135.65 135.65 135.65 135.70 0.1K
09:27 135.55 135.55 135.50 135.50 1.3K
09:28 135.60 135.60 135.60 135.55 0.9K
09:29 135.50 135.50 135.50 135.50 1.1K
09:30 135.50 135.50 135.25 135.30 3.1K
09:31 135.25 135.25 135.25 135.30 5.9K
09:32 135.30 135.30 135.30 135.25 2.0K
09:33 135.35 135.35 135.30 135.30 1.8K
09:34 135.40 135.40 135.25 135.30 2.5K
09:35 135.35 135.35 135.35 135.40 1.1K
09:36 135.40 135.40 135.40 135.40 0.8K
09:37 135.45 135.45 135.45 135.50 0.5K
09:38 135.45 135.55 135.40 135.55 0.5K
09:39 135.45 135.45 135.40 135.40 1.5K
09:40 135.40 135.45 135.25 135.25 8.9K
09:41 135.25 135.25 135.25 135.30 0.1K
09:42 135.35 135.35 135.35 135.35 0.0K
09:43 135.40 135.40 135.30 135.30 0.1K
09:44 135.35 135.45 135.35 135.50 5.2K
09:46 135.40 135.40 135.40 135.40 0.0K
09:47 135.45 135.45 135.45 135.45 0.4K
09:48 135.40 135.45 135.40 135.45 1.3K
09:49 135.45 135.55 135.45 135.50 8.4K
09:51 135.50 135.60 135.50 135.60 4.9K
09:52 135.55 135.55 135.55 135.60 3.1K
09:53 135.50 135.50 135.50 135.50 0.4K
09:54 135.65 135.65 135.60 135.60 2.7K
09:55 135.55 135.55 135.55 135.60 0.1K
09:56 135.50 135.50 135.50 135.50 0.3K
09:57 135.45 135.45 135.45 135.50 0.0K
09:58 135.50 135.50 135.50 135.50 1.3K
09:59 135.55 135.65 135.55 135.70 0.3K
10:00 135.60 135.60 135.50 135.50 7.0K
10:01 135.50 135.65 135.50 135.55 1.7K
10:02 135.60 135.70 135.60 135.70 0.8K
10:03 135.75 135.75 135.75 135.80 0.2K
10:04 135.80 135.80 135.80 135.80 0.0K
10:06 135.75 135.85 135.75 135.85 2.4K
10:07 135.75 135.75 135.75 135.75 1.5K
10:08 135.70 135.85 135.70 135.90 9.6K
10:09 135.80 135.80 135.80 135.75 2.7K
10:10 135.65 135.65 135.55 135.55 2.7K
10:11 135.50 135.50 135.40 135.40 3.7K
10:12 135.50 135.50 135.40 135.40 0.5K
10:13 135.40 135.45 135.30 135.40 1.1K
10:14 135.45 135.45 135.40 135.40 3.8K
10:15 135.35 135.45 135.35 135.45 0.4K
10:16 135.40 135.40 135.40 135.35 0.2K
10:17 135.40 135.40 135.40 135.35 0.4K
10:18 135.50 135.50 135.40 135.40 0.6K
10:19 135.40 135.50 135.40 135.50 0.4K
10:20 135.45 135.45 135.40 135.45 0.9K
10:21 135.35 135.45 135.35 135.50 0.8K
10:22 135.50 135.50 135.40 135.40 0.5K
10:23 135.45 135.45 135.45 135.50 1.0K
10:24 135.55 135.70 135.55 135.60 2.4K
10:25 135.55 135.55 135.55 135.60 3.5K
10:26 135.55 135.55 135.55 135.60 0.5K
10:27 135.55 135.55 135.55 135.55 1.7K
10:28 135.55 135.55 135.55 135.60 0.3K
10:29 135.50 135.50 135.50 135.50 1.3K
10:30 135.50 135.50 135.40 135.40 0.5K
10:31 135.35 135.35 135.35 135.40 0.2K
10:32 135.35 135.35 135.35 135.40 1.7K
10:33 135.40 135.40 135.40 135.40 1.1K
10:34 135.40 135.45 135.40 135.50 0.7K
10:35 135.55 135.55 135.55 135.60 0.1K
10:36 135.55 135.55 135.55 135.60 1.3K
10:37 135.60 135.65 135.60 135.70 1.6K
10:38 135.60 135.70 135.60 135.70 56.3K
10:39 135.60 135.70 135.60 135.70 1.4K
10:40 135.60 135.60 135.60 135.60 1.2K
10:41 135.55 135.55 135.50 135.55 1.6K
10:42 135.60 135.75 135.60 135.75 2.6K
10:43 135.75 135.85 135.75 135.75 0.5K
10:44 135.90 135.90 135.90 135.90 3.6K
10:45 135.85 135.85 135.85 135.90 1.3K
10:46 135.85 135.95 135.85 136.00 4.6K
10:47 135.95 135.95 135.90 135.90 2.7K
10:48 135.90 135.90 135.90 135.90 13.1K
10:49 135.85 135.85 135.85 135.90 5.4K
10:51 135.85 135.85 135.80 135.80 0.9K
10:52 135.80 135.80 135.80 135.80 1.2K
10:53 135.90 135.90 135.90 135.90 0.9K
10:55 136.00 136.00 136.00 136.00 10.6K
10:56 136.00 136.05 136.00 136.00 10.2K
10:57 136.05 136.05 136.05 136.05 5.9K
10:58 136.05 136.15 136.05 136.10 3.8K
11:00 136.15 136.15 136.15 136.20 0.4K
11:01 136.15 136.15 136.10 136.10 3.7K
11:02 136.05 136.15 136.05 136.15 3.1K
11:03 136.10 136.10 136.10 136.10 4.3K
11:04 136.10 136.10 136.10 136.10 1.5K
11:05 136.05 136.05 136.00 136.10 9.2K
11:06 136.10 136.10 136.10 136.10 2.4K
11:07 136.05 136.20 136.05 136.20 3.8K
11:08 136.15 136.15 136.10 136.10 0.4K
11:09 136.15 136.15 136.10 136.20 0.2K
11:10 136.25 136.25 136.25 136.30 0.3K
11:11 136.20 136.25 136.20 136.30 1.8K
11:12 136.35 136.35 136.25 136.35 0.1K
11:14 136.35 136.35 136.35 136.40 0.4K
11:15 136.30 136.35 136.30 136.35 0.9K
11:16 136.25 136.25 136.25 136.30 0.7K
11:17 136.30 136.30 136.20 136.30 13.1K
11:18 136.25 136.25 136.25 136.30 0.3K
11:19 136.30 136.30 136.30 136.30 2.6K
11:20 136.40 136.45 136.40 136.50 1.7K
11:21 136.45 136.45 136.40 136.40 1.5K
11:22 136.40 136.40 136.40 136.40 0.5K
11:23 136.35 136.35 136.35 136.35 0.9K
11:24 136.40 136.40 136.40 136.40 0.4K
11:26 136.45 136.45 136.45 136.50 0.8K
11:27 136.50 136.50 136.50 136.50 2.8K
11:29 136.40 136.50 136.40 136.50 3.0K
11:32 136.45 136.45 136.40 136.45 0.6K
11:33 136.40 136.50 136.40 136.50 0.0K
11:34 136.50 136.50 136.50 136.50 0.0K
11:35 136.50 136.50 136.50 136.50 2.3K
11:37 136.60 136.60 136.60 136.60 0.0K
11:38 136.65 136.65 136.60 136.60 5.7K
11:39 136.50 136.50 136.50 136.50 1.3K
11:41 136.45 136.45 136.40 136.50 0.5K
11:43 136.50 136.50 136.50 136.45 0.0K
11:44 136.45 136.45 136.40 136.50 1.4K
11:45 136.45 136.45 136.40 136.40 0.4K
11:46 136.35 136.35 136.30 136.30 6.2K
11:47 136.30 136.35 136.30 136.40 1.2K
11:48 136.40 136.45 136.40 136.50 0.9K
11:49 136.45 136.45 136.45 136.45 0.5K
11:51 136.50 136.50 136.50 136.50 1.7K
11:52 136.50 136.55 136.50 136.55 1.7K
11:54 136.55 136.55 136.55 136.60 1.2K
11:55 136.55 136.55 136.50 136.50 0.2K
11:56 136.50 136.50 136.50 136.50 0.8K
11:57 136.60 136.60 136.60 136.60 0.0K
11:58 136.60 136.60 136.60 136.60 0.0K
11:59 136.60 136.60 136.60 136.60 0.4K
12:00 136.55 136.70 136.55 136.65 0.8K
12:01 136.55 136.55 136.55 136.55 0.7K
12:02 136.55 136.55 136.40 136.50 0.4K
12:04 136.45 136.45 136.45 136.45 1.5K
12:05 136.40 136.40 136.40 136.40 0.2K
12:06 136.45 136.45 136.45 136.50 3.6K
12:07 136.50 136.50 136.40 136.40 1.2K
12:08 136.40 136.40 136.40 136.40 0.4K
12:10 136.55 136.55 136.55 136.60 0.7K
12:12 136.40 136.40 136.40 136.40 0.0K
12:13 136.55 136.55 136.55 136.55 1.4K
12:14 136.45 136.45 136.45 136.45 0.5K
12:16 136.35 136.35 136.35 136.40 1.4K
12:20 136.40 136.40 136.40 136.35 0.1K
12:21 136.35 136.35 136.35 136.35 2.0K
12:22 136.40 136.40 136.40 136.40 0.1K
12:23 136.45 136.45 136.45 136.50 0.0K
12:25 136.35 136.35 136.35 136.35 0.7K
12:26 136.40 136.40 136.40 136.40 0.0K
12:28 136.40 136.40 136.40 136.40 1.1K
12:30 136.35 136.35 136.35 136.35 0.3K
12:31 136.30 136.30 136.30 136.30 0.0K
12:32 136.25 136.25 136.25 136.25 0.5K
12:33 136.35 136.35 136.35 136.35 0.1K
12:34 136.35 136.35 136.35 136.40 1.3K
12:36 136.30 136.30 136.20 136.20 1.9K
12:37 136.25 136.25 136.20 136.20 0.4K
12:38 136.20 136.20 136.20 136.20 1.4K
12:39 136.20 136.20 136.20 136.20 0.1K
12:40 136.15 136.15 136.15 136.15 0.0K
12:41 136.20 136.20 136.20 136.20 0.0K
12:44 136.15 136.15 136.15 136.20 1.1K
12:45 136.20 136.20 136.20 136.20 0.0K
12:46 136.20 136.25 136.20 136.20 0.7K
12:47 136.25 136.25 136.15 136.20 0.5K
12:49 136.15 136.15 136.15 136.20 0.0K
12:50 136.20 136.20 136.20 136.20 0.1K
12:51 136.20 136.20 136.20 136.20 0.0K
12:52 136.10 136.10 136.10 136.10 0.0K
12:54 136.20 136.25 136.20 136.25 1.2K
12:55 136.25 136.25 136.25 136.25 0.1K
12:56 136.20 136.20 136.20 136.20 0.0K
12:57 136.30 136.30 136.30 136.30 0.1K
12:58 136.40 136.40 136.40 136.40 0.0K
12:59 136.30 136.35 136.30 136.40 0.5K
13:00 136.40 136.45 136.40 136.50 0.5K
13:03 136.40 136.40 136.40 136.40 0.0K
13:04 136.50 136.50 136.50 136.50 0.0K
13:05 136.45 136.45 136.45 136.50 2.3K
13:06 136.45 136.45 136.45 136.45 1.3K
13:07 136.40 136.45 136.40 136.40 3.1K
13:08 136.40 136.40 136.40 136.40 0.0K
13:11 136.45 136.45 136.45 136.45 0.4K
13:13 136.45 136.45 136.40 136.40 0.7K
13:14 136.45 136.45 136.40 136.40 1.5K
13:16 136.35 136.35 136.35 136.40 2.1K
13:18 136.40 136.40 136.40 136.40 0.0K
13:19 136.45 136.45 136.45 136.45 0.0K
13:20 136.40 136.40 136.40 136.40 0.7K
13:21 136.45 136.45 136.40 136.40 4.1K
13:23 136.45 136.45 136.45 136.50 0.0K
13:25 136.45 136.45 136.45 136.50 0.7K
13:27 136.35 136.35 136.35 136.40 10.8K
13:28 136.35 136.35 136.35 136.40 1.6K
13:29 136.40 136.40 136.40 136.40 2.0K
13:31 136.45 136.45 136.45 136.45 0.2K
13:32 136.35 136.35 136.35 136.35 0.9K
13:33 136.35 136.35 136.35 136.40 0.0K
13:35 136.30 136.30 136.30 136.30 0.0K
13:38 136.35 136.35 136.35 136.35 0.0K
13:40 136.40 136.40 136.40 136.40 2.6K
13:42 136.35 136.35 136.35 136.35 0.7K
13:43 136.35 136.35 136.35 136.40 0.0K
13:44 136.50 136.50 136.50 136.50 0.6K
13:47 136.55 136.55 136.55 136.55 0.0K
13:48 136.60 136.60 136.60 136.60 1.4K
13:49 136.55 136.55 136.55 136.60 0.3K
13:50 136.60 136.60 136.60 136.60 0.4K
13:51 136.60 136.65 136.60 136.70 0.3K
13:52 136.65 136.65 136.55 136.55 0.1K
13:54 136.60 136.60 136.60 136.60 0.0K
13:55 136.65 136.65 136.65 136.70 0.0K
13:56 136.60 136.60 136.60 136.60 0.1K
13:57 136.55 136.55 136.55 136.55 0.0K
13:58 136.55 136.55 136.55 136.60 1.2K
13:59 136.60 136.60 136.60 136.60 0.0K
14:00 136.60 136.60 136.50 136.50 0.0K
14:01 136.60 136.60 136.60 136.60 0.2K
14:02 136.60 136.60 136.60 136.60 0.0K
14:03 136.55 136.55 136.55 136.55 4.9K
14:04 136.60 136.60 136.60 136.55 0.0K
14:06 136.55 136.55 136.55 136.60 3.5K
14:08 136.55 136.65 136.55 136.70 0.6K
14:10 136.50 136.50 136.50 136.50 0.1K
14:17 136.50 136.50 136.50 136.50 0.6K
14:20 136.45 136.45 136.40 136.50 2.0K
14:21 136.45 136.45 136.45 136.50 0.1K
14:22 136.40 136.50 136.40 136.50 0.0K
14:23 136.50 136.50 136.40 136.40 0.5K
14:24 136.40 136.40 136.40 136.40 0.0K
14:27 136.45 136.45 136.45 136.45 0.7K
14:28 136.50 136.50 136.50 136.50 0.2K
14:32 136.45 136.45 136.45 136.50 1.1K
14:33 136.55 136.55 136.55 136.55 3.9K
14:35 136.50 136.50 136.50 136.50 4.9K
14:40 136.30 136.30 136.30 136.30 0.0K
14:42 136.30 136.30 136.20 136.20 1.2K
14:43 136.35 136.35 136.35 136.35 0.0K
14:44 136.35 136.35 136.35 136.40 0.1K
14:46 136.30 136.30 136.20 136.20 1.6K
14:47 136.25 136.25 136.25 136.25 0.5K
14:48 136.25 136.25 136.25 136.25 0.7K
14:50 136.20 136.30 136.20 136.30 0.0K
14:55 136.35 136.35 136.25 136.30 5.1K
14:57 136.30 136.30 136.30 136.30 0.0K
14:58 136.20 136.20 136.20 136.20 6.5K
14:59 136.25 136.25 136.25 136.30 1.1K
15:01 136.30 136.30 136.30 136.30 0.0K
15:02 136.30 136.30 136.20 136.20 0.1K
15:03 136.20 136.20 136.20 136.20 0.0K
15:04 136.15 136.15 136.15 136.20 0.2K
15:06 136.10 136.10 136.10 136.10 0.0K
15:07 136.15 136.15 136.15 136.20 0.0K
15:10 136.10 136.10 136.10 136.10 0.7K
15:11 136.15 136.15 136.10 136.10 7.3K
15:12 136.10 136.15 136.10 136.20 1.2K
15:14 136.15 136.15 136.15 136.20 0.5K
15:15 136.10 136.15 136.10 136.10 3.5K
15:16 136.10 136.15 136.10 136.20 1.1K
15:19 136.10 136.10 136.10 136.10 3.0K
15:21 136.20 136.20 136.20 136.20 3.1K
15:22 136.15 136.15 136.15 136.20 0.2K
15:23 136.15 136.15 136.15 136.20 0.0K
15:24 136.10 136.15 136.10 136.20 0.2K
15:27 136.10 136.10 136.10 136.10 0.0K
15:28 136.15 136.15 136.15 136.20 0.0K
15:29 136.20 136.20 136.20 136.20 0.2K
15:30 136.30 136.30 136.30 136.30 3.3K
15:31 136.25 136.25 136.25 136.30 2.5K
15:32 136.25 136.25 136.25 136.30 1.5K
15:33 136.20 136.20 136.20 136.20 0.0K
15:34 136.20 136.20 136.20 136.20 1.6K
15:35 136.25 136.25 136.25 136.30 0.7K
15:37 136.20 136.20 136.20 136.20 7.5K
15:42 136.20 136.20 136.20 136.20 0.0K
15:43 136.10 136.10 136.10 136.10 0.0K
15:44 136.10 136.10 136.10 136.10 0.0K
15:45 136.10 136.10 136.10 136.10 5.2K
15:46 136.10 136.10 136.10 136.10 0.0K
15:47 136.20 136.20 136.20 136.20 7.3K
15:48 136.25 136.25 136.25 136.30 5.7K
15:49 136.30 136.30 136.30 136.30 2.1K
15:50 136.30 136.30 136.30 136.30 1.9K
15:52 136.25 136.25 136.25 136.30 2.1K
15:55 136.35 136.35 136.35 136.35 0.4K
15:56 136.40 136.40 136.40 136.40 0.5K
15:57 136.50 136.50 136.50 136.50 0.3K
15:58 136.55 136.55 136.55 136.60 0.0K
15:59 136.55 136.75 136.55 136.65 12.4K
16:00 136.60 136.70 136.60 136.65 2.1K
16:01 136.70 136.70 136.70 136.70 0.0K
16:02 136.60 136.60 136.50 136.50 2.2K
16:03 136.48 136.65 136.48 136.70 1.4K
16:04 136.65 136.65 136.60 136.60 0.2K
16:05 136.65 136.65 136.65 136.65 3.3K
16:06 136.55 136.55 136.50 136.50 6.6K
16:07 136.50 136.50 136.50 136.50 0.6K
16:08 136.45 136.45 136.40 136.45 1.4K
16:09 136.40 136.45 136.40 136.50 4.5K
16:10 136.50 136.50 136.50 136.50 4.8K
16:11 136.50 136.50 136.40 136.40 0.8K
16:12 136.50 136.50 136.50 136.45 1.2K
16:13 136.50 136.50 136.40 136.40 2.6K
16:14 136.40 136.40 136.40 136.40 0.9K
16:15 136.40 136.40 136.30 136.25 1.4K
16:16 136.30 136.35 136.20 136.30 0.6K
16:17 136.25 136.25 136.25 136.30 3.5K
16:18 136.30 136.30 136.30 136.30 0.3K
16:19 136.30 136.30 136.30 136.30 1.2K
16:20 136.30 136.35 136.30 136.35 2.9K
16:21 136.35 136.35 136.35 136.40 2.8K
16:22 136.30 136.30 136.30 136.30 0.0K
16:24 136.40 136.40 136.30 136.40 0.0K
16:25 136.40 136.40 136.40 136.40 0.6K
16:26 136.35 136.35 136.20 136.30 2.4K
16:27 136.20 136.20 136.20 136.20 0.7K
16:29 136.15 136.15 136.15 136.20 0.0K
16:30 136.10 136.10 136.10 136.10 2.6K
16:31 136.10 136.10 136.10 136.05 1.1K
16:32 136.00 136.00 136.00 135.95 1.5K
16:33 135.90 135.90 135.90 135.90 0.7K
16:34 135.85 135.85 135.85 135.85 0.7K
16:35 135.90 135.95 135.90 135.85 3.3K
16:36 135.85 135.85 135.80 135.90 1.6K
16:37 135.90 135.90 135.80 135.80 2.2K
16:39 135.80 135.80 135.80 135.80 4.6K
16:40 135.75 135.75 135.70 135.70 3.0K
16:41 135.75 135.75 135.75 135.75 0.2K
16:42 135.85 135.85 135.85 135.85 0.9K
16:44 135.90 135.90 135.90 135.90 0.0K
16:45 135.90 135.95 135.90 135.95 0.7K
16:46 135.95 136.05 135.95 136.05 3.4K
16:47 136.05 136.05 136.00 135.95 7.0K
16:48 136.00 136.05 136.00 136.00 0.9K
16:50 136.05 136.05 136.05 136.05 2.4K
16:51 136.00 136.00 136.00 136.00 0.2K
16:52 136.00 136.00 136.00 136.00 2.1K
16:53 135.95 135.95 135.95 135.95 1.3K
16:54 136.00 136.05 136.00 136.00 0.8K
16:56 136.00 136.00 136.00 136.00 0.7K
16:57 135.95 135.95 135.95 136.00 1.0K
16:58 136.05 136.05 136.05 136.10 1.4K
16:59 136.05 136.05 136.05 136.05 1.1K
17:00 136.05 136.05 136.05 136.05 5.7K
17:01 136.10 136.10 136.10 136.10 3.4K
17:02 136.10 136.10 136.10 136.10 5.4K
17:03 136.10 136.10 136.10 136.10 0.0K
17:04 136.10 136.10 136.00 136.00 5.7K
17:05 136.05 136.05 136.00 136.00 1.5K
17:06 136.00 136.00 136.00 135.95 2.3K
17:07 135.95 135.95 135.90 135.90 1.4K
17:08 135.85 135.85 135.80 135.80 0.9K
17:09 135.75 135.75 135.75 135.75 0.0K
17:11 135.80 135.80 135.80 135.80 0.3K
17:12 135.85 135.85 135.80 135.80 2.2K
17:13 135.75 135.75 135.75 135.80 0.0K
17:14 135.75 135.75 135.75 135.80 1.3K
17:15 135.80 135.80 135.80 135.80 1.3K
17:16 135.75 135.75 135.75 135.80 1.0K
17:18 135.80 135.80 135.80 135.80 0.0K
17:19 135.80 135.85 135.80 135.85 0.7K
17:20 135.80 135.85 135.80 135.90 0.9K
17:21 135.85 135.85 135.85 135.90 4.7K
17:22 135.90 135.90 135.90 135.90 0.9K
17:23 135.90 135.95 135.90 135.90 1.8K
17:24 135.90 135.95 135.90 135.95 8.6K
17:30 136.25 136.25 136.25 136.25 438.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available