Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.75 139.75 139.65 139.65 6.1K
09:01 139.70 139.85 139.70 139.70 2.1K
09:02 139.50 139.65 139.50 139.65 10.5K
09:03 139.65 139.80 139.65 139.80 1.0K
09:04 139.80 139.80 139.60 139.60 0.0K
09:05 139.60 139.60 139.50 139.50 0.6K
09:06 139.60 139.65 139.60 139.65 0.1K
09:07 139.70 139.85 139.70 139.85 23.0K
09:08 139.85 139.95 139.85 139.95 1.1K
09:09 139.95 140.05 139.95 140.05 3.1K
09:10 139.90 139.90 139.80 139.80 3.1K
09:11 139.85 139.85 139.60 139.60 0.8K
09:12 139.70 139.75 139.70 139.75 0.2K
09:13 139.65 139.75 139.65 139.65 0.8K
09:14 139.65 139.65 139.65 139.70 0.4K
09:15 139.50 139.50 139.40 139.40 0.7K
09:16 139.20 139.35 139.20 139.30 0.1K
09:18 139.25 139.25 139.20 139.20 0.7K
09:19 139.10 139.15 139.00 139.00 1.7K
09:20 139.10 139.15 139.10 139.20 1.0K
09:21 139.25 139.25 139.10 139.10 2.2K
09:22 139.15 139.45 139.15 139.45 3.0K
09:23 139.50 139.50 139.50 139.50 1.4K
09:24 139.45 139.55 139.45 139.55 0.0K
09:25 139.50 139.55 139.50 139.50 1.9K
09:26 139.50 139.65 139.50 139.70 0.8K
09:27 139.55 139.65 139.50 139.50 1.7K
09:28 139.55 139.75 139.55 139.75 5.0K
09:29 139.65 139.65 139.60 139.70 0.8K
09:30 139.75 139.75 139.75 139.75 1.1K
09:31 139.75 139.75 139.75 139.75 0.6K
09:32 139.65 139.65 139.55 139.55 0.0K
09:33 139.75 139.75 139.70 139.70 0.3K
09:34 139.80 139.80 139.80 139.75 0.5K
09:35 139.85 139.85 139.80 139.80 0.6K
09:36 139.90 139.90 139.75 139.80 2.0K
09:37 139.70 139.75 139.70 139.80 0.2K
09:38 139.65 139.65 139.50 139.45 4.5K
09:39 139.35 139.35 139.35 139.35 1.0K
09:40 139.35 139.35 139.30 139.30 0.8K
09:41 139.35 139.45 139.35 139.45 0.3K
09:42 139.40 139.55 139.40 139.55 0.4K
09:43 139.40 139.65 139.40 139.65 1.5K
09:44 139.70 139.70 139.70 139.70 0.7K
09:45 139.70 139.70 139.60 139.60 0.3K
09:46 139.80 139.80 139.80 139.80 0.2K
09:47 139.85 139.85 139.85 139.85 0.3K
09:48 139.85 139.95 139.85 139.95 0.2K
09:49 139.95 139.95 139.95 139.95 0.0K
09:50 140.00 140.10 140.00 140.10 0.9K
09:51 140.00 140.10 140.00 140.10 1.0K
09:53 140.20 140.25 140.20 140.25 0.1K
09:54 140.15 140.15 140.15 140.15 1.1K
09:55 140.25 140.25 140.20 140.20 1.0K
09:56 140.30 140.35 140.30 140.35 1.5K
09:57 140.40 140.40 140.40 140.40 1.5K
09:58 140.40 140.60 140.40 140.50 4.8K
09:59 140.40 140.80 140.40 140.70 3.4K
10:00 140.80 140.90 140.80 140.90 6.2K
10:01 140.80 140.85 140.80 140.75 3.6K
10:02 140.80 141.65 140.80 141.65 27.3K
10:03 141.60 141.90 141.45 141.75 40.8K
10:04 141.75 142.30 141.70 142.30 16.7K
10:05 142.25 142.75 142.20 142.75 28.5K
10:06 142.70 143.00 142.55 142.95 26.9K
10:07 142.80 142.80 142.25 142.25 7.2K
10:08 142.15 142.30 142.05 142.30 4.7K
10:09 142.15 142.15 142.10 142.10 2.9K
10:10 142.15 142.15 141.75 141.75 2.6K
10:11 141.45 141.55 141.45 141.55 1.9K
10:12 141.75 141.75 141.70 141.70 9.8K
10:13 141.70 142.05 141.70 142.00 17.0K
10:14 141.95 141.95 141.95 141.95 1.0K
10:15 141.95 142.20 141.95 142.10 6.4K
10:16 142.25 142.25 142.00 142.00 1.5K
10:17 142.00 142.10 142.00 142.10 0.5K
10:18 142.05 142.05 141.75 141.75 1.8K
10:19 141.75 141.85 141.75 141.85 0.7K
10:20 141.85 141.95 141.70 141.70 1.8K
10:22 141.55 141.70 141.55 141.70 0.6K
10:23 141.50 141.65 141.50 141.65 2.9K
10:24 141.75 141.75 141.65 141.65 0.3K
10:25 141.85 141.85 141.70 141.65 1.2K
10:26 141.75 141.75 141.75 141.80 1.0K
10:27 141.95 142.05 141.90 141.85 4.0K
10:28 141.95 142.05 141.95 142.05 3.7K
10:29 142.05 142.05 142.05 142.10 1.8K
10:30 142.05 142.05 141.80 141.80 0.1K
10:31 141.80 142.00 141.80 142.00 0.9K
10:32 141.90 142.05 141.90 141.90 2.3K
10:33 141.75 141.75 141.70 141.70 0.5K
10:34 141.70 141.75 141.60 141.75 10.1K
10:35 141.45 141.55 141.45 141.55 0.5K
10:36 141.40 141.40 141.40 141.40 0.0K
10:37 141.50 141.50 141.40 141.50 1.2K
10:38 141.35 141.35 141.35 141.35 0.0K
10:39 141.30 141.30 141.20 141.20 2.2K
10:40 141.30 141.35 141.30 141.40 2.1K
10:41 141.50 141.50 141.50 141.50 0.4K
10:42 141.55 141.55 141.55 141.55 0.0K
10:43 141.60 141.70 141.60 141.65 2.1K
10:44 141.65 141.65 141.45 141.60 3.2K
10:45 141.50 141.60 141.50 141.60 1.8K
10:46 141.60 141.60 141.50 141.45 0.4K
10:47 141.55 141.55 141.55 141.55 0.7K
10:48 141.45 141.65 141.45 141.65 1.2K
10:49 141.60 141.60 141.60 141.60 1.0K
10:50 141.60 141.65 141.60 141.70 1.9K
10:52 141.55 141.55 141.50 141.50 0.1K
10:53 141.55 141.55 141.55 141.55 0.8K
10:54 141.55 141.55 141.50 141.55 0.8K
10:55 141.50 141.50 141.50 141.50 0.0K
10:56 141.45 141.45 141.40 141.35 2.1K
10:57 141.50 141.50 141.50 141.45 2.2K
10:58 141.60 141.60 141.60 141.60 0.5K
10:59 141.50 141.60 141.50 141.60 0.1K
11:00 141.50 141.50 141.50 141.50 0.2K
11:01 141.40 141.40 141.40 141.35 1.1K
11:02 141.35 141.45 141.35 141.45 0.2K
11:03 141.50 141.50 141.50 141.50 1.5K
11:04 141.50 141.55 141.50 141.60 3.7K
11:05 141.50 141.50 141.50 141.50 0.3K
11:06 141.50 141.55 141.50 141.55 2.4K
11:07 141.55 141.55 141.50 141.55 0.9K
11:08 141.45 141.45 141.45 141.45 0.2K
11:09 141.35 141.35 141.25 141.25 1.1K
11:10 141.20 141.20 141.20 141.20 0.0K
11:11 141.15 141.15 141.15 141.15 0.4K
11:12 141.30 141.35 141.30 141.35 3.3K
11:13 141.40 141.45 141.40 141.45 2.2K
11:14 141.45 141.45 141.45 141.45 1.1K
11:15 141.50 141.55 141.50 141.55 2.2K
11:16 141.40 141.40 141.40 141.40 0.0K
11:17 141.40 141.40 141.40 141.40 1.2K
11:18 141.35 141.35 141.30 141.30 0.2K
11:19 141.15 141.30 141.15 141.25 1.1K
11:20 141.20 141.25 141.10 141.10 0.2K
11:21 141.10 141.40 141.10 141.40 3.0K
11:22 141.45 141.45 141.45 141.45 0.1K
11:23 141.35 141.35 141.35 141.35 1.0K
11:24 141.40 141.40 141.30 141.30 0.2K
11:25 141.40 141.40 141.40 141.35 0.6K
11:26 141.45 141.45 141.45 141.50 2.0K
11:27 141.50 141.55 141.50 141.55 0.5K
11:29 141.45 141.45 141.35 141.40 1.6K
11:30 141.50 141.50 141.50 141.50 9.1K
11:31 141.40 141.40 141.40 141.40 0.7K
11:32 141.45 141.45 141.45 141.50 1.5K
11:33 141.40 141.40 141.40 141.40 0.1K
11:34 141.35 141.35 141.35 141.35 2.3K
11:35 141.40 141.55 141.40 141.60 8.3K
11:36 141.65 141.65 141.60 141.65 0.3K
11:37 141.55 141.55 141.55 141.60 1.6K
11:38 141.50 141.50 141.50 141.45 0.6K
11:39 141.50 141.50 141.50 141.50 0.4K
11:40 141.45 141.45 141.45 141.45 0.8K
11:41 141.40 141.40 141.40 141.40 0.6K
11:42 141.50 141.50 141.50 141.50 0.0K
11:45 141.50 141.50 141.50 141.50 0.0K
11:46 141.55 141.55 141.55 141.60 0.1K
11:47 141.65 141.65 141.60 141.60 0.8K
11:49 141.50 141.60 141.50 141.50 1.4K
11:50 141.50 141.55 141.50 141.55 1.0K
11:51 141.45 141.45 141.45 141.45 0.5K
11:52 141.40 141.40 141.40 141.40 1.4K
11:53 141.55 141.55 141.55 141.55 0.1K
11:54 141.55 141.55 141.45 141.45 0.0K
11:56 141.45 141.45 141.45 141.50 0.8K
11:57 141.50 141.50 141.50 141.50 0.1K
11:58 141.50 141.50 141.40 141.40 1.3K
11:59 141.40 141.40 141.40 141.40 0.2K
12:00 141.35 141.35 141.30 141.35 0.2K
12:01 141.30 141.30 141.30 141.30 0.0K
12:02 141.20 141.20 141.20 141.20 0.2K
12:03 141.30 141.30 141.30 141.25 0.0K
12:05 141.25 141.25 141.20 141.20 2.1K
12:06 141.25 141.25 141.25 141.25 0.1K
12:07 141.15 141.15 141.15 141.15 1.2K
12:08 141.20 141.25 141.20 141.25 1.7K
12:09 141.25 141.25 141.25 141.25 0.1K
12:10 141.20 141.20 141.20 141.20 0.3K
12:12 141.15 141.15 141.10 141.20 1.6K
12:13 141.20 141.20 141.20 141.20 0.2K
12:14 141.20 141.20 141.20 141.20 0.3K
12:15 141.30 141.30 141.10 141.20 2.7K
12:16 141.15 141.25 141.15 141.25 1.0K
12:17 141.20 141.20 141.20 141.20 0.6K
12:19 141.20 141.20 141.20 141.20 0.1K
12:22 141.10 141.10 141.10 141.10 0.3K
12:24 141.00 141.00 141.00 141.00 2.0K
12:25 140.85 140.85 140.85 140.85 0.1K
12:27 140.90 140.90 140.90 140.90 0.4K
12:28 140.90 140.90 140.90 140.90 0.1K
12:29 140.85 140.85 140.85 140.85 0.3K
12:30 140.80 140.80 140.80 140.80 0.2K
12:31 140.75 140.75 140.75 140.75 0.3K
12:32 140.85 140.85 140.85 140.85 0.0K
12:33 140.85 140.85 140.85 140.90 0.0K
12:34 140.85 140.85 140.85 140.90 1.1K
12:36 140.95 140.95 140.95 140.95 0.2K
12:39 141.00 141.00 141.00 140.95 1.2K
12:40 141.05 141.05 141.05 141.10 1.8K
12:41 141.10 141.10 141.10 141.10 0.0K
12:42 141.10 141.10 141.10 141.10 0.5K
12:43 141.05 141.05 141.05 141.10 1.1K
12:44 141.00 141.15 141.00 141.15 4.8K
12:45 141.25 141.25 141.25 141.30 0.5K
12:46 141.30 141.30 141.30 141.30 0.0K
12:47 141.30 141.30 141.30 141.25 0.2K
12:48 141.25 141.25 141.25 141.25 0.3K
12:49 141.25 141.25 141.25 141.25 0.7K
12:50 141.25 141.25 141.25 141.25 0.2K
12:52 141.15 141.15 141.15 141.20 1.2K
12:53 141.20 141.30 141.20 141.30 0.6K
12:56 141.20 141.20 141.10 141.10 0.6K
12:59 141.20 141.20 141.10 141.20 0.3K
13:00 141.20 141.20 141.20 141.20 3.6K
13:01 141.10 141.10 141.10 141.10 1.1K
13:02 141.10 141.25 141.10 141.30 0.7K
13:03 141.25 141.25 141.25 141.25 0.6K
13:05 141.25 141.25 141.25 141.30 0.8K
13:06 141.15 141.15 141.15 141.15 1.0K
13:07 141.20 141.20 141.20 141.20 0.2K
13:09 141.30 141.30 141.30 141.30 1.0K
13:10 141.30 141.30 141.30 141.25 1.4K
13:11 141.15 141.25 141.15 141.30 0.4K
13:12 141.25 141.25 141.25 141.25 0.4K
13:13 141.25 141.25 141.25 141.25 1.9K
13:14 141.20 141.20 141.20 141.15 1.5K
13:15 141.20 141.25 141.20 141.20 1.5K
13:17 141.15 141.15 141.15 141.20 0.9K
13:18 141.10 141.10 141.10 141.10 0.0K
13:19 141.05 141.05 141.00 141.00 2.3K
13:20 141.00 141.00 141.00 141.00 0.0K
13:22 141.00 141.00 141.00 141.00 0.3K
13:23 141.00 141.00 141.00 141.00 1.7K
13:24 141.10 141.10 141.10 141.10 0.0K
13:25 141.10 141.10 141.10 141.10 0.3K
13:26 141.10 141.25 141.10 141.25 0.8K
13:28 141.25 141.25 141.25 141.30 0.1K
13:29 141.25 141.25 141.25 141.25 0.3K
13:30 141.25 141.25 141.25 141.30 0.3K
13:31 141.20 141.20 141.20 141.20 1.0K
13:32 141.25 141.25 141.25 141.30 1.3K
13:33 141.30 141.30 141.30 141.30 0.1K
13:34 141.35 141.35 141.30 141.30 0.0K
13:35 141.30 141.30 141.30 141.30 0.1K
13:36 141.35 141.35 141.35 141.35 0.6K
13:37 141.40 141.45 141.40 141.45 0.0K
13:38 141.55 141.55 141.55 141.55 0.3K
13:39 141.50 141.50 141.50 141.50 1.7K
13:40 141.50 141.55 141.50 141.55 0.0K
13:41 141.45 141.45 141.45 141.45 1.3K
13:42 141.50 141.50 141.50 141.50 0.6K
13:43 141.50 141.50 141.50 141.50 0.6K
13:44 141.50 141.50 141.50 141.50 0.7K
13:45 141.45 141.55 141.45 141.60 0.6K
13:46 141.65 141.65 141.55 141.65 3.1K
13:47 141.50 141.50 141.50 141.50 0.4K
13:48 141.55 141.55 141.55 141.55 0.1K
13:49 141.55 141.55 141.55 141.60 0.7K
13:50 141.50 141.50 141.50 141.50 0.0K
13:51 141.50 141.55 141.50 141.55 1.5K
13:52 141.50 141.50 141.50 141.50 0.8K
13:55 141.45 141.45 141.45 141.45 0.0K
13:56 141.40 141.40 141.40 141.40 0.5K
13:58 141.40 141.40 141.40 141.40 0.0K
13:59 141.40 141.40 141.40 141.40 0.0K
14:00 141.25 141.25 141.20 141.20 0.3K
14:01 141.20 141.20 141.20 141.20 0.1K
14:02 141.10 141.10 141.10 141.10 0.1K
14:03 141.15 141.15 141.15 141.15 0.1K
14:05 141.10 141.10 141.00 141.00 0.8K
14:06 141.00 141.00 141.00 141.00 0.6K
14:07 140.95 141.05 140.95 141.05 0.1K
14:08 141.05 141.05 141.05 141.05 0.0K
14:09 141.05 141.05 141.05 141.10 0.0K
14:10 141.05 141.05 141.05 141.05 0.3K
14:11 141.05 141.05 141.05 141.05 0.0K
14:12 141.05 141.05 141.00 141.00 0.3K
14:16 141.10 141.10 141.10 141.10 0.1K
14:18 141.05 141.05 141.05 141.10 0.7K
14:19 141.10 141.15 141.10 141.15 6.8K
14:21 141.10 141.20 141.10 141.20 2.3K
14:22 141.15 141.15 141.10 141.10 1.3K
14:24 141.15 141.15 141.05 141.05 0.2K
14:25 141.10 141.10 141.10 141.10 0.1K
14:26 141.15 141.15 141.05 141.05 1.6K
14:27 141.15 141.15 141.15 141.15 0.3K
14:28 141.20 141.20 141.20 141.20 0.5K
14:29 141.30 141.30 141.30 141.30 0.2K
14:30 141.30 141.35 141.30 141.40 2.1K
14:31 141.35 141.35 141.35 141.40 0.3K
14:32 141.30 141.30 141.30 141.30 5.3K
14:33 141.35 141.45 141.35 141.40 1.1K
14:34 141.45 141.45 141.45 141.45 0.0K
14:35 141.45 141.45 141.45 141.50 0.7K
14:36 141.35 141.35 141.35 141.35 0.0K
14:37 141.35 141.35 141.30 141.30 1.3K
14:38 141.40 141.40 141.40 141.40 1.2K
14:40 141.25 141.25 141.25 141.25 0.2K
14:42 141.25 141.25 141.25 141.25 0.2K
14:43 141.25 141.25 141.25 141.30 0.5K
14:45 141.40 141.45 141.40 141.50 1.2K
14:46 141.45 141.45 141.45 141.45 0.1K
14:47 141.40 141.40 141.40 141.40 0.0K
14:48 141.45 141.45 141.45 141.45 0.1K
14:49 141.40 141.40 141.40 141.40 0.0K
14:50 141.35 141.35 141.35 141.35 1.6K
14:51 141.30 141.30 141.30 141.30 0.0K
14:54 141.30 141.35 141.30 141.35 2.0K
14:55 141.30 141.30 141.30 141.30 0.2K
14:56 141.25 141.25 141.25 141.25 0.4K
14:57 141.20 141.25 141.20 141.25 1.5K
14:58 141.25 141.25 141.25 141.25 0.5K
14:59 141.10 141.15 140.80 140.90 3.0K
15:00 140.85 140.95 140.85 140.95 0.8K
15:01 140.90 140.90 140.90 140.90 0.4K
15:02 140.90 140.95 140.90 140.95 2.2K
15:03 140.90 140.90 140.90 140.90 0.5K
15:04 140.90 140.90 140.90 140.90 0.3K
15:06 141.00 141.00 141.00 141.00 0.5K
15:07 141.00 141.00 141.00 141.00 0.5K
15:08 141.00 141.05 141.00 141.10 0.0K
15:09 140.95 140.95 140.85 140.85 1.3K
15:10 140.85 140.85 140.85 140.85 0.3K
15:11 140.90 140.90 140.90 140.90 0.0K
15:12 140.90 140.90 140.80 140.80 0.6K
15:13 140.85 140.85 140.85 140.85 1.6K
15:14 140.85 140.95 140.85 140.95 2.0K
15:15 140.95 140.95 140.90 141.00 2.2K
15:16 140.90 140.95 140.90 140.95 2.2K
15:17 140.95 140.95 140.95 140.95 1.9K
15:18 141.00 141.00 140.90 140.85 2.4K
15:20 140.75 140.75 140.75 140.75 0.7K
15:21 140.70 140.75 140.70 140.75 1.8K
15:23 140.75 140.75 140.65 140.65 1.3K
15:24 140.65 140.65 140.60 140.60 0.0K
15:25 140.55 140.55 140.55 140.60 0.2K
15:26 140.60 140.60 140.50 140.50 4.0K
15:30 140.45 140.45 140.35 140.45 3.1K
15:31 140.50 140.55 140.50 140.60 2.2K
15:32 140.55 140.55 140.50 140.50 1.1K
15:33 140.55 140.55 140.55 140.55 1.2K
15:34 140.50 140.50 140.50 140.50 0.2K
15:35 140.45 140.45 140.45 140.45 0.7K
15:36 140.35 140.45 140.35 140.50 1.3K
15:37 140.50 140.50 140.50 140.50 0.2K
15:38 140.45 140.45 140.45 140.45 0.0K
15:40 140.50 140.50 140.50 140.45 1.1K
15:41 140.40 140.40 140.40 140.40 0.9K
15:42 140.45 140.45 140.40 140.40 1.0K
15:43 140.45 140.45 140.45 140.50 0.0K
15:44 140.40 140.40 140.40 140.35 1.2K
15:45 140.35 140.35 140.20 140.30 5.0K
15:47 140.25 140.25 140.25 140.30 0.4K
15:48 140.20 140.20 140.20 140.15 0.3K
15:49 140.15 140.15 140.15 140.15 0.2K
15:50 140.10 140.10 140.00 140.00 0.6K
15:51 140.00 140.00 140.00 140.00 2.5K
15:52 139.90 139.90 139.90 139.85 0.2K
15:53 139.80 139.80 139.80 139.80 1.7K
15:54 139.85 139.85 139.85 139.85 3.0K
15:55 139.85 139.85 139.85 139.85 0.1K
15:56 139.90 139.95 139.90 139.95 0.3K
15:57 140.00 140.00 139.90 139.90 2.2K
15:58 139.90 139.90 139.90 139.90 0.6K
15:59 139.95 139.95 139.90 139.90 7.2K
16:00 139.90 139.95 139.80 139.80 6.7K
16:01 139.80 139.80 139.65 139.65 0.3K
16:02 139.65 139.65 139.50 139.50 3.5K
16:03 139.45 139.55 139.45 139.55 5.1K
16:04 139.55 139.55 139.50 139.50 1.8K
16:05 139.50 139.50 139.50 139.50 0.2K
16:06 139.50 139.65 139.50 139.70 0.5K
16:07 139.60 139.65 139.50 139.65 1.0K
16:08 139.65 139.65 139.60 139.70 0.3K
16:10 139.65 139.65 139.65 139.65 0.0K
16:11 139.50 139.50 139.50 139.50 0.7K
16:12 139.45 139.45 139.45 139.50 2.6K
16:13 139.50 139.50 139.50 139.50 1.3K
16:14 139.50 139.50 139.40 139.45 2.4K
16:15 139.40 139.40 139.40 139.40 1.6K
16:16 139.45 139.45 139.45 139.45 3.2K
16:19 139.50 139.55 139.50 139.55 0.2K
16:20 139.55 139.55 139.55 139.55 0.0K
16:21 139.55 139.55 139.55 139.55 0.5K
16:22 139.50 139.55 139.50 139.55 6.0K
16:23 139.55 139.55 139.55 139.55 0.7K
16:24 139.60 139.60 139.50 139.50 1.2K
16:25 139.55 139.55 139.55 139.55 1.0K
16:26 139.40 139.50 139.40 139.50 0.3K
16:27 139.50 139.55 139.50 139.60 0.9K
16:28 139.40 139.45 139.40 139.45 0.8K
16:29 139.40 139.45 139.40 139.50 0.5K
16:30 139.50 139.50 139.50 139.45 1.2K
16:31 139.55 139.55 139.55 139.55 0.0K
16:32 139.55 139.55 139.55 139.55 0.4K
16:33 139.55 139.55 139.55 139.55 0.0K
16:34 139.60 139.60 139.60 139.60 1.6K
16:35 139.65 139.65 139.65 139.70 0.0K
16:36 139.65 139.80 139.65 139.80 0.5K
16:37 139.90 139.90 139.80 139.75 0.6K
16:38 139.80 139.80 139.70 139.70 0.6K
16:39 139.75 139.75 139.75 139.75 0.0K
16:40 139.80 139.80 139.80 139.75 0.0K
16:41 139.75 139.75 139.75 139.75 0.7K
16:42 139.75 139.75 139.70 139.70 0.3K
16:43 139.65 139.65 139.60 139.60 0.6K
16:44 139.55 139.55 139.50 139.55 4.1K
16:45 139.55 139.55 139.55 139.60 1.9K
16:46 139.60 139.60 139.50 139.50 0.7K
16:47 139.45 139.45 139.45 139.50 0.8K
16:48 139.45 139.45 139.45 139.50 3.5K
16:49 139.45 139.45 139.40 139.40 3.0K
16:50 139.30 139.30 139.30 139.30 0.0K
16:51 139.30 139.30 139.30 139.30 0.3K
16:52 139.35 139.35 139.35 139.40 1.9K
16:53 139.45 139.45 139.45 139.45 1.3K
16:54 139.45 139.45 139.45 139.50 2.8K
16:55 139.45 139.45 139.40 139.40 3.6K
16:56 139.40 139.40 139.40 139.40 3.0K
16:57 139.50 139.50 139.50 139.50 1.4K
17:00 139.40 139.40 139.40 139.35 2.6K
17:01 139.30 139.30 139.20 139.15 2.0K
17:02 139.10 139.15 139.10 139.15 2.4K
17:03 139.15 139.15 139.15 139.15 1.2K
17:04 139.15 139.15 139.10 139.10 0.8K
17:05 139.15 139.15 139.15 139.15 0.3K
17:06 139.20 139.20 139.20 139.20 2.3K
17:07 139.15 139.15 139.15 139.20 2.7K
17:08 139.20 139.20 139.20 139.15 1.7K
17:09 139.15 139.15 139.15 139.20 1.0K
17:10 139.15 139.15 139.15 139.20 0.6K
17:11 139.20 139.25 139.20 139.25 1.2K
17:12 139.25 139.25 139.25 139.25 4.0K
17:13 139.25 139.25 139.15 139.15 1.2K
17:14 139.15 139.15 139.10 139.10 11.6K
17:15 139.15 139.15 139.00 139.00 5.5K
17:16 139.05 139.05 139.00 139.00 5.7K
17:17 139.10 139.10 139.10 139.10 3.9K
17:18 139.10 139.10 139.10 139.05 1.6K
17:19 139.00 139.10 139.00 139.10 4.1K
17:20 139.15 139.15 139.00 139.20 6.3K
17:21 139.25 139.25 139.15 139.15 1.6K
17:22 139.10 139.10 139.10 139.10 6.8K
17:23 139.15 139.15 139.05 139.10 4.6K
17:24 139.10 139.15 139.00 139.15 21.0K
17:29 138.80 138.80 138.80 138.80 0.0K
17:30 138.80 138.80 138.80 138.80 364.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available