TF Bank

TFBANK
🏛️ sweden →
182.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.74 174.74 174.00 174.46 1.1K
09:01 173.36 173.36 173.36 173.36 1.7K
09:02 172.80 173.16 172.80 173.16 0.5K
09:03 173.92 173.92 173.84 173.84 0.1K
09:05 173.98 173.98 173.98 173.98 0.0K
09:06 174.46 174.46 174.00 174.00 0.1K
09:07 174.78 174.78 174.78 174.78 0.5K
09:08 174.72 174.72 173.02 173.02 0.4K
09:09 174.66 174.66 174.66 174.66 0.2K
09:11 174.60 174.60 174.60 174.60 0.0K
09:17 174.58 174.60 173.60 173.66 0.5K
09:19 174.80 174.80 174.80 174.80 0.3K
09:22 175.78 175.78 175.00 175.00 1.5K
09:23 175.80 176.80 175.80 176.80 0.3K
09:24 176.80 177.36 176.80 177.36 0.3K
09:25 177.80 177.80 177.80 177.80 5.3K
09:26 178.30 178.30 178.30 178.30 0.8K
09:27 178.26 178.26 178.26 178.26 0.0K
09:28 178.26 178.38 178.26 178.38 0.7K
09:29 177.22 178.38 177.22 178.34 0.0K
09:32 178.10 178.22 177.54 177.54 1.9K
09:34 176.96 176.96 176.96 176.96 0.4K
09:37 176.96 176.96 176.96 176.96 0.0K
09:39 177.00 177.00 177.00 177.00 0.1K
09:40 176.92 176.92 176.92 176.92 0.0K
09:41 176.70 176.76 176.70 176.76 0.7K
09:42 177.14 177.14 177.14 177.14 0.5K
09:54 176.60 176.60 176.60 176.60 0.2K
09:58 176.52 176.52 176.52 176.52 0.0K
09:59 176.12 176.12 176.12 176.12 0.0K
10:07 176.78 176.78 176.78 176.78 0.0K
10:08 176.98 176.98 176.98 176.98 0.1K
10:11 177.18 177.18 177.18 177.18 0.0K
10:18 177.22 177.22 177.22 177.22 0.1K
10:20 177.24 177.24 177.24 177.24 5.1K
10:28 177.58 178.00 177.00 178.00 2.5K
10:29 178.20 178.20 178.20 178.20 0.8K
10:31 178.50 179.78 178.50 179.78 2.2K
10:33 178.20 178.20 178.20 178.20 0.0K
10:34 179.90 180.08 179.90 180.08 2.5K
10:36 180.20 180.20 180.20 180.20 1.2K
10:37 180.08 180.08 180.00 180.00 0.1K
10:38 180.48 180.48 180.48 180.48 0.0K
10:40 180.00 180.00 180.00 180.00 0.4K
10:41 180.00 180.00 180.00 180.00 1.1K
10:42 180.00 180.00 179.78 179.78 11.3K
10:43 180.00 180.00 180.00 180.00 0.7K
10:44 180.20 180.20 180.20 180.20 0.8K
10:45 180.20 180.20 180.08 180.08 0.1K
10:46 180.50 180.50 180.50 180.50 0.1K
10:47 180.50 180.50 180.50 180.50 0.1K
10:48 180.50 180.50 180.08 180.08 0.1K
10:49 180.00 180.00 180.00 180.00 0.6K
10:50 180.00 180.00 179.94 179.94 3.1K
10:52 180.00 180.00 180.00 180.00 0.2K
10:53 180.00 180.00 180.00 180.00 0.6K
10:54 180.00 180.00 180.00 180.00 1.1K
10:55 180.00 180.00 180.00 180.00 1.1K
10:57 180.38 180.88 180.38 180.88 0.2K
10:58 180.86 180.86 180.86 180.86 0.1K
10:59 180.86 180.86 180.86 180.86 0.0K
11:00 180.86 180.86 180.86 180.86 0.0K
11:04 180.46 180.46 180.46 180.46 0.1K
11:05 180.44 180.52 180.44 180.52 0.7K
11:09 181.00 181.00 181.00 181.00 0.3K
11:10 181.00 181.00 181.00 181.00 0.0K
11:14 181.00 181.00 181.00 181.00 0.1K
11:15 181.00 181.00 181.00 181.00 0.3K
11:16 181.00 181.00 180.60 180.60 0.3K
11:17 180.40 180.40 180.40 180.40 0.6K
11:19 180.00 180.00 179.50 179.50 3.5K
11:21 179.56 179.56 179.56 179.56 0.0K
11:22 179.56 179.56 179.56 179.56 0.0K
11:23 179.56 179.56 179.56 179.56 0.0K
11:25 180.00 180.00 180.00 180.00 15.2K
11:27 180.00 180.00 179.02 179.02 0.5K
11:28 179.08 179.08 179.08 179.08 0.1K
11:29 178.04 178.04 178.04 178.04 0.1K
11:33 178.06 178.06 178.00 178.00 0.8K
11:34 177.98 177.98 177.40 177.40 0.6K
11:42 177.40 177.40 177.40 177.40 0.1K
11:43 177.98 177.98 177.96 177.96 0.1K
11:44 177.94 177.96 177.94 177.96 0.2K
11:46 177.98 178.00 177.98 178.00 0.3K
11:47 177.84 177.84 177.84 177.84 0.0K
11:50 178.78 178.78 178.78 178.78 0.0K
11:53 178.78 178.78 178.78 178.78 0.2K
11:54 178.78 178.78 178.50 178.50 0.4K
11:55 178.78 178.78 178.78 178.78 0.0K
11:56 178.78 178.78 178.78 178.78 0.1K
11:58 178.80 178.80 178.80 178.80 0.4K
12:00 178.82 179.26 178.82 179.26 0.1K
12:02 179.26 179.26 179.26 179.26 0.0K
12:05 179.26 179.26 179.20 179.20 0.0K
12:06 179.28 179.28 179.10 179.10 0.0K
12:07 179.46 179.46 179.46 179.46 0.1K
12:08 179.46 179.76 179.46 179.76 0.2K
12:09 179.10 179.10 179.10 179.10 0.1K
12:10 179.10 179.10 179.10 179.10 0.0K
12:12 179.10 179.10 179.10 179.10 0.1K
12:13 179.58 179.58 179.58 179.58 0.0K
12:15 179.48 179.48 179.48 179.48 0.0K
12:21 179.48 179.48 179.48 179.48 1.1K
12:22 179.78 179.78 179.78 179.78 0.0K
12:24 179.80 179.80 179.80 179.80 0.3K
12:25 179.26 179.26 179.26 179.26 1.0K
12:27 179.72 179.72 179.72 179.72 0.0K
12:33 179.72 179.72 179.72 179.72 0.1K
12:39 179.50 179.50 179.50 179.50 0.3K
12:41 179.80 179.80 179.80 179.80 0.1K
12:42 180.00 180.00 180.00 180.00 0.2K
12:47 179.98 179.98 179.98 179.98 0.0K
12:50 179.98 179.98 179.78 179.78 0.0K
12:52 179.96 179.96 179.96 179.96 0.1K
12:53 179.96 179.96 179.96 179.96 0.1K
12:54 179.68 179.68 179.68 179.68 0.1K
12:55 179.50 179.50 179.50 179.50 0.4K
12:56 179.88 179.88 179.88 179.88 0.0K
13:00 179.88 179.88 179.88 179.88 0.0K
13:07 179.96 179.96 179.96 179.96 0.0K
13:09 179.26 179.26 179.26 179.26 0.3K
13:11 179.54 179.54 179.54 179.54 0.1K
13:12 179.18 179.18 179.18 179.18 0.0K
13:14 179.20 179.20 179.20 179.20 0.1K
13:15 179.54 179.54 179.54 179.54 0.1K
13:22 179.76 179.76 179.76 179.76 0.8K
13:24 179.34 179.34 179.34 179.34 0.1K
13:32 179.74 179.74 179.74 179.74 0.1K
13:35 179.74 179.74 179.74 179.74 0.0K
13:38 180.00 180.00 180.00 180.00 1.0K
13:39 179.96 179.96 179.96 179.96 0.0K
13:40 179.96 179.96 179.96 179.96 0.1K
13:41 179.98 179.98 179.98 179.98 0.1K
13:42 179.98 179.98 179.98 179.98 0.0K
13:46 179.50 179.50 179.50 179.50 0.1K
13:50 179.98 179.98 179.98 179.98 0.0K
13:51 179.98 179.98 179.98 179.98 0.1K
13:53 179.98 179.98 179.98 179.98 0.0K
13:57 179.88 179.88 179.50 179.50 0.4K
13:59 179.98 179.98 179.96 179.98 0.1K
14:02 179.98 179.98 179.98 179.98 0.0K
14:03 179.98 179.98 179.98 179.98 0.3K
14:04 179.98 179.98 179.98 179.98 0.0K
14:05 179.98 179.98 179.98 179.98 0.1K
14:08 179.98 179.98 179.98 179.98 0.0K
14:09 179.98 179.98 179.98 179.98 0.1K
14:10 179.98 180.00 179.98 180.00 2.9K
14:19 179.60 179.60 179.60 179.60 0.0K
14:27 179.60 179.98 179.60 179.98 0.0K
14:30 179.52 179.52 179.52 179.52 0.8K
14:31 179.94 179.94 179.80 179.80 0.1K
14:35 179.84 179.84 179.42 179.42 1.0K
14:40 179.16 179.16 179.16 179.16 0.0K
14:41 179.10 179.10 179.10 179.10 0.1K
14:43 179.68 179.68 179.68 179.68 0.0K
14:44 179.02 179.02 179.02 179.02 0.1K
14:48 179.00 179.00 179.00 179.00 0.0K
14:51 179.20 179.20 179.20 179.20 0.0K
14:53 179.20 179.20 179.20 179.20 1.4K
14:54 178.76 178.76 178.76 178.76 0.0K
14:55 178.64 178.64 178.60 178.60 0.0K
14:56 178.76 178.76 178.76 178.76 0.0K
14:57 179.16 179.16 179.16 179.16 0.0K
14:58 179.30 179.30 179.30 179.30 0.0K
15:04 179.22 179.22 179.22 179.22 0.0K
15:06 179.00 179.00 179.00 179.00 0.0K
15:08 179.04 179.04 178.18 178.18 0.0K
15:17 178.42 178.42 178.42 178.42 0.2K
15:24 178.46 178.46 178.46 178.46 0.2K
15:29 179.18 179.18 179.18 179.18 0.0K
15:34 178.68 178.68 178.68 178.68 0.0K
15:36 179.26 179.26 179.26 179.26 0.0K
15:37 179.26 179.26 178.74 178.74 0.0K
15:42 178.74 178.74 178.74 178.74 1.2K
15:45 179.08 179.08 179.08 179.08 0.1K
15:46 179.26 179.26 179.26 179.26 0.0K
15:47 179.28 180.00 179.28 180.00 0.7K
15:48 180.00 180.00 180.00 180.00 1.4K
15:49 179.98 179.98 179.98 179.98 0.0K
15:50 180.00 180.00 180.00 180.00 0.2K
15:51 180.00 180.00 180.00 180.00 2.0K
15:55 179.85 179.85 179.85 179.85 40.0K
16:00 179.98 180.00 179.92 179.92 2.9K
16:01 180.00 180.00 180.00 180.00 1.2K
16:05 179.98 179.98 179.98 179.98 0.1K
16:08 179.98 179.98 179.98 179.98 0.0K
16:10 179.98 179.98 179.98 179.98 0.5K
16:13 179.98 179.98 179.98 179.98 0.0K
16:15 180.00 180.00 180.00 180.00 0.4K
16:16 180.00 180.00 180.00 180.00 0.2K
16:20 180.00 180.00 180.00 180.00 0.2K
16:21 180.50 180.50 180.50 180.50 0.0K
16:23 180.16 180.16 180.16 180.16 0.1K
16:24 180.64 180.64 180.64 180.64 0.1K
16:25 180.42 180.42 180.42 180.42 0.4K
16:27 180.82 180.82 180.82 180.82 0.1K
16:28 180.94 180.94 180.94 180.94 0.0K
16:30 180.56 180.56 180.56 180.56 0.0K
16:32 180.56 180.56 180.56 180.56 0.1K
16:33 180.88 180.88 180.88 180.88 0.1K
16:34 180.88 180.88 180.88 180.88 0.3K
16:35 180.90 180.92 180.90 180.92 0.0K
16:36 180.80 180.80 180.60 180.60 2.3K
16:41 180.80 180.80 180.80 180.80 0.0K
16:42 180.60 180.60 180.60 180.60 0.0K
16:43 180.60 180.60 180.60 180.60 0.1K
16:44 180.74 180.78 180.74 180.78 0.2K
16:45 180.60 180.60 180.60 180.60 0.1K
16:47 180.78 180.78 180.78 180.78 0.0K
16:49 180.80 180.80 180.80 180.80 0.0K
16:54 180.60 180.60 180.60 180.60 0.0K
16:55 180.40 180.40 180.40 180.40 0.2K
16:56 180.58 180.80 180.48 180.80 0.8K
16:58 180.80 180.80 180.62 180.62 0.2K
17:00 180.50 180.50 180.40 180.40 0.2K
17:01 180.58 180.58 180.58 180.58 0.0K
17:05 180.02 180.38 179.04 180.14 2.1K
17:07 180.00 180.72 180.00 180.72 0.3K
17:08 180.44 180.44 179.92 180.00 0.1K
17:09 179.80 179.80 179.80 179.80 0.7K
17:10 180.00 180.00 180.00 180.00 0.1K
17:11 179.90 179.90 179.90 179.90 0.0K
17:12 180.34 180.34 180.34 180.34 0.5K
17:13 180.00 180.00 180.00 180.00 0.0K
17:15 180.08 180.08 180.08 180.08 0.1K
17:16 180.24 180.24 180.24 180.24 0.0K
17:20 180.10 180.10 180.10 180.10 0.0K
17:23 180.10 180.10 180.10 180.10 0.0K
17:29 180.28 180.28 180.28 180.28 0.0K
17:30 180.28 180.28 180.28 180.28 3.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 180.58 186.76 180.58 182.82 0.1M
2025-10-02 183.32 183.54 179.12 181.00 0.1M
2025-10-01 181.04 182.20 178.30 182.18 0.1M
2025-09-30 183.98 185.44 180.18 181.00 0.1M
2025-09-29 184.98 185.68 180.58 184.64 0.1M
2025-09-26 182.54 185.00 181.50 184.36 0.1M
2025-09-25 180.68 183.00 179.44 181.48 0.1M
2025-09-24 174.74 181.00 172.80 180.28 0.2M
2025-09-23 175.80 180.84 172.30 173.36 0.1M
2025-09-22 171.00 172.50 169.12 169.66 0.0M
2025-09-19 174.38 174.38 169.10 170.12 0.1M
2025-09-18 172.02 175.00 172.00 174.40 0.0M
2025-09-17 172.80 172.80 169.76 171.60 0.1M
2025-09-16 174.00 174.74 170.98 171.70 0.1M
2025-09-15 165.30 174.68 162.94 173.98 0.1M
2025-09-12 164.76 166.50 162.78 164.46 0.1M
2025-09-11 165.78 167.52 163.42 164.16 0.0M
2025-09-10 163.78 166.33 162.66 165.20 0.0M
2025-09-09 164.80 166.00 160.50 162.02 0.1M
2025-09-08 158.52 165.42 158.52 163.02 0.1M
2025-09-05 161.32 161.50 158.06 158.50 0.0M
2025-09-04 161.80 161.98 160.20 160.80 0.0M
2025-09-03 160.42 162.72 159.26 160.42 0.0M
2025-09-02 161.02 163.76 159.00 160.40 0.0M
2025-09-01 159.00 161.76 158.20 160.66 0.0M
2025-08-29 157.20 159.00 154.20 158.00 0.1M
2025-08-28 162.40 162.40 155.80 157.20 0.1M
2025-08-27 168.60 168.60 161.00 161.40 0.1M
2025-08-26 165.80 168.60 162.20 167.80 0.1M
2025-08-25 162.00 167.00 162.00 166.40 0.1M
2025-08-22 163.40 163.40 156.60 161.80 0.1M
2025-08-21 162.00 165.20 159.00 163.60 0.1M
2025-08-20 154.00 161.80 151.60 160.80 0.1M
2025-08-19 156.60 157.80 151.60 152.60 0.1M
2025-08-18 156.00 158.80 154.00 156.60 0.2M
2025-08-15 145.40 152.00 145.00 150.40 0.1M
2025-08-14 150.40 150.40 143.20 144.40 0.1M
2025-08-13 150.40 154.80 148.00 150.80 0.1M
2025-08-12 141.20 151.80 141.20 149.40 0.1M
2025-08-11 138.20 141.60 136.60 140.80 0.0M
2025-08-08 138.80 143.00 137.00 138.20 0.0M
2025-08-07 135.40 139.60 134.20 139.00 0.1M
2025-08-06 132.40 137.60 132.40 135.00 0.0M
2025-08-05 137.20 138.40 131.40 133.00 0.0M
2025-08-04 136.00 137.80 135.60 137.20 0.0M
2025-08-01 135.60 136.40 133.20 135.00 0.0M
2025-07-31 136.00 137.40 133.60 135.20 0.0M
2025-07-30 133.60 137.40 133.00 135.00 0.0M
2025-07-29 133.80 133.80 133.80 133.80 0.0M
2025-07-28 137.80 138.60 130.00 131.40 0.0M
2025-07-25 136.00 137.80 133.60 136.80 0.0M
2025-07-24 135.40 139.18 133.42 133.80 0.0M
2025-07-23 137.48 140.76 135.22 135.22 0.1M
2025-07-22 136.00 140.52 136.00 136.66 0.0M
2025-07-21 139.00 139.00 132.02 135.66 0.0M
2025-07-18 141.84 153.32 133.04 138.00 0.0M
2025-07-17 144.67 144.83 140.17 141.83 0.1M
2025-07-16 145.67 146.67 143.33 144.17 0.0M
2025-07-15 141.50 148.17 141.50 145.50 0.1M
2025-07-14 137.00 142.83 137.00 141.00 0.2M
2025-07-11 140.00 153.00 134.00 135.67 0.2M
2025-07-10 140.00 142.00 137.33 138.17 0.1M
2025-07-09 137.83 140.00 137.33 139.00 0.1M
2025-07-08 129.33 139.50 129.33 137.17 0.1M
2025-07-07 128.67 131.50 126.17 130.17 0.0M
2025-07-04 126.00 129.17 124.00 129.00 0.0M
2025-07-03 117.83 126.17 117.83 125.33 0.0M
2025-07-02 117.17 118.33 115.67 117.67 0.0M
2025-07-01 116.83 119.00 116.17 117.00 0.1M
2025-06-30 119.83 119.83 116.83 117.00 0.0M
2025-06-27 117.50 119.83 117.33 118.83 0.0M
2025-06-26 118.50 118.83 116.33 118.17 0.0M
2025-06-25 120.17 121.33 117.67 117.67 0.0M
2025-06-24 119.17 121.67 118.50 120.17 0.0M
2025-06-23 119.83 120.17 118.17 118.50 0.0M
2025-06-19 117.67 121.00 117.67 119.50 0.0M
2025-06-18 121.17 122.50 118.83 120.33 0.1M
2025-06-17 122.67 123.00 121.33 121.83 0.0M
2025-06-16 122.33 123.50 121.83 122.83 0.0M
2025-06-13 125.17 125.17 121.17 122.50 0.0M
2025-06-12 125.50 125.83 123.83 125.17 0.0M
2025-06-11 125.67 126.67 124.83 125.67 0.0M
2025-06-10 129.33 129.33 124.83 125.33 0.0M
2025-06-09 126.33 130.50 126.17 129.33 0.0M
2025-06-05 126.50 126.83 125.17 126.33 0.0M
2025-06-04 128.67 129.67 126.17 126.67 0.0M
2025-06-03 124.67 128.33 122.33 127.83 0.0M
2025-06-02 125.50 126.67 123.33 123.83 0.0M
2025-05-30 124.00 127.33 122.67 126.67 0.0M
2025-05-28 124.83 126.00 123.50 123.50 0.0M
2025-05-27 124.00 125.67 123.17 125.33 0.0M
2025-05-26 126.67 127.83 123.67 124.17 0.0M
2025-05-23 126.00 128.00 122.33 126.50 0.0M
2025-05-22 125.00 127.00 123.83 126.17 0.0M
2025-05-21 125.00 126.33 123.33 125.67 0.0M
2025-05-20 128.33 128.33 124.50 125.00 0.0M
2025-05-19 125.00 129.00 124.50 126.67 0.1M
2025-05-16 122.50 126.67 122.00 124.83 0.1M
2025-05-15 120.17 123.00 119.67 122.00 0.1M
2025-05-14 122.33 122.83 119.33 119.67 0.1M
2025-05-13 120.83 123.00 120.33 123.00 0.0M
2025-05-12 116.50 122.17 116.50 121.00 0.1M
2025-05-09 115.17 117.33 113.00 116.33 0.0M
2025-05-08 111.67 115.83 111.67 114.17 0.0M
2025-05-07 113.50 114.17 110.00 112.33 0.1M
2025-05-06 116.33 116.67 113.33 113.50 0.0M
2025-05-05 118.50 118.50 112.33 116.17 0.1M
2025-05-02 118.33 119.67 116.33 117.00 0.1M
2025-04-30 117.50 120.17 115.50 118.67 0.0M
2025-04-29 117.33 117.50 114.83 117.17 0.0M
2025-04-28 115.17 117.67 114.00 115.67 0.0M
2025-04-25 117.17 117.33 114.33 114.33 0.0M
2025-04-24 344.50 351.50 340.00 351.50 0.0M
2025-04-23 347.00 349.50 339.00 347.50 0.0M
2025-04-22 345.50 347.50 338.00 340.00 0.0M
2025-04-17 364.00 364.00 345.50 345.50 0.0M
2025-04-16 372.50 373.50 362.00 363.50 0.0M
2025-04-15 352.00 384.50 352.00 370.50 0.1M
2025-04-14 353.50 358.00 329.00 344.50 0.0M
2025-04-11 338.00 346.00 333.50 342.00 0.0M
2025-04-10 358.50 358.50 335.00 340.50 0.0M
2025-04-09 328.00 338.00 323.50 329.50 0.0M
2025-04-08 325.00 341.00 318.50 335.00 0.0M
2025-04-07 306.00 324.00 300.00 312.00 0.0M
2025-04-04 336.00 337.00 317.00 323.00 0.0M
2025-04-03 334.00 342.00 333.00 333.00 0.0M
2025-04-02 347.00 347.00 335.00 343.00 0.0M
2025-04-01 342.00 350.00 340.00 348.00 0.0M
2025-03-31 333.00 341.00 332.00 340.00 0.0M
2025-03-28 349.00 350.00 337.00 337.00 0.0M
2025-03-27 346.00 353.00 342.00 349.00 0.0M
2025-03-26 358.00 360.00 347.00 349.00 0.0M
2025-03-25 356.00 358.00 352.00 358.00 0.0M
2025-03-24 360.00 368.00 357.00 359.00 0.0M
2025-03-21 372.00 372.00 361.00 362.00 0.0M
2025-03-20 368.00 371.00 362.00 367.00 0.0M
2025-03-19 374.00 375.00 355.00 369.00 0.0M
2025-03-18 373.00 385.00 371.00 375.00 0.0M
2025-03-17 396.00 396.00 370.00 370.00 0.0M
2025-03-14 378.00 398.00 378.00 398.00 0.0M
2025-03-13 371.00 383.00 370.00 378.00 0.0M
2025-03-12 366.00 376.00 366.00 372.00 0.0M
2025-03-11 362.00 377.00 357.00 368.00 0.0M
2025-03-10 370.00 372.00 363.00 364.00 0.0M
2025-03-07 371.00 372.00 365.00 369.00 0.0M
2025-03-06 375.00 377.00 367.00 373.00 0.0M
2025-03-05 372.00 381.00 372.00 374.00 0.0M
2025-03-04 380.00 383.00 358.00 367.00 0.0M
2025-03-03 375.00 388.00 372.00 385.00 0.0M
2025-02-28 378.00 379.00 368.00 375.00 0.0M
2025-02-27 381.00 385.00 379.00 380.00 0.0M
2025-02-26 380.00 388.00 380.00 384.00 0.0M
2025-02-25 374.00 385.00 374.00 381.00 0.0M
2025-02-24 375.00 378.00 371.00 374.00 0.0M
2025-02-21 378.00 385.00 371.00 378.00 0.0M
2025-02-20 378.00 384.00 375.00 379.00 0.0M
2025-02-19 386.00 389.00 375.00 376.00 0.0M
2025-02-18 381.00 387.00 374.00 386.00 0.0M
2025-02-17 379.00 388.00 379.00 385.00 0.0M
2025-02-14 368.00 381.00 366.00 379.00 0.0M
2025-02-13 378.00 380.00 365.00 369.00 0.0M
2025-02-12 377.00 383.00 373.00 378.00 0.0M
2025-02-11 384.00 386.00 375.00 379.00 0.0M
2025-02-10 388.00 396.00 383.00 384.00 0.0M
2025-02-07 390.00 395.00 386.00 387.00 0.0M
2025-02-06 376.00 390.00 375.00 388.00 0.0M
2025-02-05 378.00 378.00 370.00 376.00 0.0M
2025-02-04 372.00 380.00 366.00 379.00 0.0M
2025-02-03 360.00 376.00 353.00 371.00 0.0M
2025-01-31 368.00 372.00 366.00 369.00 0.0M
2025-01-30 370.00 375.00 365.00 367.00 0.0M
2025-01-29 373.00 379.00 370.00 373.00 0.0M
2025-01-28 383.00 383.00 369.00 373.00 0.0M
2025-01-27 378.00 383.00 368.00 383.00 0.0M
2025-01-24 403.00 403.00 376.00 377.00 0.0M
2025-01-23 396.00 404.00 394.00 402.00 0.0M
2025-01-22 383.00 402.00 383.00 392.00 0.0M
2025-01-21 405.00 406.00 380.00 382.00 0.1M
2025-01-20 428.00 436.00 401.00 406.00 0.1M
2025-01-17 419.00 423.00 410.00 415.00 0.0M
2025-01-16 398.00 420.00 395.00 418.00 0.0M
2025-01-15 398.00 407.00 396.00 396.00 0.0M
2025-01-14 383.00 398.00 374.00 396.00 0.0M
2025-01-13 379.00 385.00 365.00 382.00 0.0M
2025-01-10 387.00 391.00 379.00 382.00 0.0M
2025-01-09 399.00 400.00 388.00 390.00 0.0M
2025-01-08 404.00 406.00 393.00 399.00 0.0M
2025-01-07 398.00 413.00 396.00 404.00 0.0M
2025-01-03 390.00 398.00 384.00 394.00 0.0M
2025-01-02 366.00 393.00 366.00 390.00 0.0M