286.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.9K |
| 09:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 10:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 14:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:30 | 240.00 | 250.00 | 240.00 | 250.00 | 83.3K |
| 14:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:40 | 236.00 | 246.00 | 236.00 | 246.00 | 18.2K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 15:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 15:45 | 244.00 | 244.00 | 244.00 | 244.00 | 7.0K |
| 16:00 | 244.00 | 244.00 | 244.00 | 244.00 | 11.7K |
| 16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |