Atlas Resources

ARII
🏛️ indonesia →
292.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 250.00 250.00 248.00 248.00 1.3K
09:15 250.00 250.00 248.00 248.00 1.1K
10:05 232.00 232.00 232.00 232.00 0.6K
10:50 234.00 234.00 234.00 234.00 2.5K
14:05 242.00 242.00 242.00 242.00 13.0K
14:30 234.00 234.00 234.00 234.00 0.7K
14:55 230.00 230.00 230.00 230.00 52.1K
15:00 230.00 230.00 230.00 230.00 0.2K
15:35 230.00 230.00 230.00 230.00 3.7K
15:40 230.00 230.00 230.00 230.00 0.3K
16:00 230.00 230.00 230.00 230.00 2.5K
16:35 230.00 230.00 230.00 230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available