292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 230.00 | 234.00 | 230.00 | 234.00 | 0.2K |
| 09:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 09:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 11:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 11:05 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 14:00 | 230.00 | 236.00 | 230.00 | 236.00 | 0.8K |
| 15:10 | 234.00 | 234.00 | 234.00 | 234.00 | 3.4K |
| 15:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |