230.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 228.00 | 232.00 | 226.00 | 230.00 | 3.5M |
| 2025-09-26 | 224.00 | 230.00 | 222.00 | 226.00 | 2.4M |
| 2025-09-25 | 234.00 | 234.00 | 224.00 | 224.00 | 5.6M |
| 2025-09-24 | 236.00 | 238.00 | 232.00 | 234.00 | 2.9M |
| 2025-09-23 | 236.00 | 238.00 | 226.00 | 236.00 | 4.9M |
| 2025-09-22 | 232.00 | 236.00 | 226.00 | 232.00 | 3.9M |
| 2025-09-19 | 232.00 | 242.00 | 232.00 | 232.00 | 6.8M |
| 2025-09-18 | 240.00 | 250.00 | 232.00 | 232.00 | 10.1M |
| 2025-09-17 | 248.00 | 252.00 | 236.00 | 238.00 | 12.9M |
| 2025-09-16 | 294.00 | 302.00 | 248.00 | 248.00 | 94.8M |
| 2025-09-15 | 222.00 | 276.00 | 222.00 | 276.00 | 112.5M |
| 2025-09-12 | 224.00 | 226.00 | 220.00 | 222.00 | 2.7M |
| 2025-09-11 | 224.00 | 232.00 | 220.00 | 224.00 | 3.9M |
| 2025-09-10 | 216.00 | 228.00 | 212.00 | 224.00 | 6.0M |
| 2025-09-09 | 230.00 | 230.00 | 212.00 | 216.00 | 8.6M |
| 2025-09-08 | 244.00 | 244.00 | 230.00 | 230.00 | 11.6M |
| 2025-09-04 | 244.00 | 248.00 | 242.00 | 244.00 | 3.1M |
| 2025-09-03 | 262.00 | 262.00 | 246.00 | 246.00 | 11.8M |
| 2025-09-02 | 234.00 | 274.00 | 234.00 | 260.00 | 58.0M |
| 2025-09-01 | 232.00 | 238.00 | 220.00 | 234.00 | 14.2M |
| 2025-08-29 | 260.00 | 260.00 | 240.00 | 246.00 | 12.6M |
| 2025-08-28 | 264.00 | 266.00 | 258.00 | 258.00 | 4.7M |
| 2025-08-27 | 268.00 | 272.00 | 260.00 | 264.00 | 5.7M |
| 2025-08-26 | 270.00 | 274.00 | 262.00 | 266.00 | 7.3M |
| 2025-08-25 | 264.00 | 270.00 | 260.00 | 270.00 | 8.8M |
| 2025-08-22 | 262.00 | 282.00 | 254.00 | 264.00 | 24.4M |
| 2025-08-21 | 270.00 | 272.00 | 260.00 | 262.00 | 9.5M |
| 2025-08-20 | 274.00 | 274.00 | 268.00 | 270.00 | 5.0M |
| 2025-08-19 | 278.00 | 280.00 | 268.00 | 274.00 | 12.1M |
| 2025-08-15 | 286.00 | 290.00 | 276.00 | 276.00 | 11.4M |
| 2025-08-14 | 290.00 | 292.00 | 284.00 | 286.00 | 7.1M |
| 2025-08-13 | 282.00 | 294.00 | 282.00 | 288.00 | 16.4M |
| 2025-08-12 | 282.00 | 290.00 | 276.00 | 282.00 | 10.1M |
| 2025-08-11 | 278.00 | 288.00 | 270.00 | 278.00 | 11.1M |
| 2025-08-08 | 286.00 | 286.00 | 274.00 | 278.00 | 13.4M |
| 2025-08-07 | 306.00 | 306.00 | 286.00 | 288.00 | 18.2M |
| 2025-08-06 | 310.00 | 310.00 | 296.00 | 300.00 | 14.7M |
| 2025-08-05 | 316.00 | 320.00 | 294.00 | 304.00 | 30.1M |
| 2025-08-04 | 306.00 | 330.00 | 304.00 | 314.00 | 65.6M |
| 2025-08-01 | 292.00 | 340.00 | 286.00 | 302.00 | 113.7M |
| 2025-07-31 | 298.00 | 310.00 | 272.00 | 292.00 | 49.8M |
| 2025-07-30 | 316.00 | 320.00 | 298.00 | 298.00 | 29.7M |
| 2025-07-29 | 314.00 | 328.00 | 306.00 | 316.00 | 36.1M |
| 2025-07-28 | 352.00 | 354.00 | 306.00 | 314.00 | 72.9M |
| 2025-07-25 | 390.00 | 404.00 | 350.00 | 352.00 | 112.1M |
| 2025-07-24 | 298.00 | 420.00 | 298.00 | 388.00 | 768.4M |
| 2025-07-23 | 350.00 | 350.00 | 350.00 | 350.00 | 5.9M |
| 2025-07-22 | 410.00 | 410.00 | 410.00 | 410.00 | 4.5M |
| 2025-07-21 | 680.00 | 700.00 | 482.00 | 482.00 | 43.3M |
| 2025-07-17 | 515.00 | 565.00 | 515.00 | 565.00 | 66.1M |
| 2025-07-16 | 440.00 | 452.00 | 422.00 | 452.00 | 58.2M |
| 2025-07-15 | 322.00 | 362.00 | 314.00 | 362.00 | 76.7M |
| 2025-07-14 | 248.00 | 290.00 | 218.00 | 290.00 | 372.6M |
| 2025-07-11 | 214.00 | 232.00 | 195.00 | 232.00 | 423.5M |
| 2025-07-10 | 172.00 | 172.00 | 164.00 | 172.00 | 141.7M |