Atlas Resources

ARII
🏛️ indonesia →
282.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.00 228.00 228.00 228.00 0.6K
09:10 234.00 234.00 234.00 234.00 1.5K
09:40 236.00 236.00 236.00 236.00 0.1K
09:45 236.00 236.00 236.00 236.00 0.1K
09:50 234.00 234.00 234.00 234.00 0.5K
10:20 234.00 234.00 234.00 234.00 3.0K
10:30 236.00 236.00 236.00 236.00 0.1K
10:35 236.00 236.00 236.00 236.00 1.0K
11:15 236.00 236.00 236.00 236.00 0.8K
11:25 236.00 236.00 236.00 236.00 0.3K
14:05 236.00 236.00 236.00 236.00 0.3K
14:10 236.00 236.00 236.00 236.00 4.1K
15:20 236.00 236.00 236.00 236.00 0.2K
16:35 236.00 236.00 236.00 236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available