282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 09:20 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 09:25 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 09:35 | 248.00 | 248.00 | 248.00 | 248.00 | 1.1K |
| 09:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:45 | 248.00 | 248.00 | 246.00 | 248.00 | 2.2K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 10:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 69.7K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 3.9K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:25 | 232.00 | 232.00 | 232.00 | 232.00 | 2.5K |
| 14:40 | 232.00 | 232.00 | 232.00 | 232.00 | 1.5K |
| 15:40 | 232.00 | 238.00 | 232.00 | 238.00 | 0.6K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |