282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.2K |
| 09:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 10:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.4K |
| 10:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 13:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 70.7K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 50.0K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |