282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:45 | 244.00 | 248.00 | 244.00 | 248.00 | 0.6K |
| 11:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 11:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 13:50 | 244.00 | 244.00 | 244.00 | 244.00 | 71.7K |
| 14:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 200.0K |
| 14:50 | 244.00 | 244.00 | 242.00 | 242.00 | 11.5K |
| 14:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 20.5K |
| 15:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 200.0K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |