Atlas Resources

ARII
🏛️ indonesia →
290.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 276.00 276.00 276.00 276.00 0.1K
09:50 276.00 276.00 276.00 276.00 0.1K
10:00 274.00 274.00 274.00 274.00 0.6K
10:15 274.00 274.00 274.00 274.00 0.9K
10:30 274.00 274.00 274.00 274.00 0.1K
10:40 276.00 276.00 276.00 276.00 0.1K
11:35 276.00 276.00 276.00 276.00 0.1K
13:55 268.00 268.00 268.00 268.00 1.0K
14:00 266.00 276.00 266.00 276.00 0.9K
14:10 274.00 274.00 274.00 274.00 0.3K
14:15 266.00 266.00 266.00 266.00 0.9K
14:25 276.00 276.00 276.00 276.00 0.2K
15:10 276.00 276.00 276.00 276.00 2.0K
16:00 276.00 276.00 276.00 276.00 0.2K
16:10 276.00 276.00 276.00 276.00 0.4K
16:35 276.00 276.00 276.00 276.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available