290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 264.00 | 264.00 | 264.00 | 264.00 | 3.9K |
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 1.8K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 09:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 09:45 | 270.00 | 274.00 | 270.00 | 274.00 | 0.2K |
| 11:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 11:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 7.2K |
| 13:40 | 276.00 | 276.00 | 276.00 | 276.00 | 2.8K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 8.8K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |