Atlas Resources

ARII
🏛️ indonesia →
290.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 270.00 270.00 262.00 262.00 52.4K
09:10 262.00 262.00 262.00 262.00 2.1K
09:15 262.00 262.00 262.00 262.00 0.1K
09:45 264.00 264.00 264.00 264.00 0.1K
09:50 264.00 264.00 264.00 264.00 5.0K
10:10 268.00 268.00 268.00 268.00 1.3K
10:15 264.00 264.00 264.00 264.00 1.1K
10:20 264.00 264.00 264.00 264.00 0.2K
10:30 268.00 268.00 268.00 268.00 0.1K
10:35 268.00 268.00 268.00 268.00 0.1K
10:40 266.00 266.00 266.00 266.00 0.8K
11:00 266.00 266.00 266.00 266.00 1.5K
11:05 266.00 266.00 266.00 266.00 0.8K
11:15 266.00 266.00 266.00 266.00 0.1K
11:20 266.00 266.00 266.00 266.00 0.1K
11:25 266.00 266.00 266.00 266.00 0.6K
14:00 266.00 266.00 266.00 266.00 1.1K
14:15 266.00 266.00 266.00 266.00 8.7K
14:35 266.00 266.00 266.00 266.00 4.0K
15:00 266.00 266.00 266.00 266.00 0.1K
15:05 266.00 266.00 266.00 266.00 0.5K
16:00 264.00 264.00 264.00 264.00 0.5K
16:35 264.00 264.00 264.00 264.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available