298.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 2.3K |
| 09:30 | 266.00 | 266.00 | 260.00 | 260.00 | 32.7K |
| 09:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 11:30 | 268.00 | 268.00 | 260.00 | 260.00 | 4.2K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 3.0K |
| 15:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 20.0K |
| 15:35 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 15:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |