298.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 09:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:20 | 258.00 | 258.00 | 250.00 | 250.00 | 2.0K |
| 09:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:35 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 09:50 | 256.00 | 256.00 | 250.00 | 250.00 | 13.8K |
| 09:55 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 1.1K |
| 10:20 | 252.00 | 252.00 | 252.00 | 252.00 | 3.8K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |