Atlas Technologies

9563
🏛️ japan →
317.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 309.00 310.00 309.00 310.00 0.5K
09:40 311.00 311.00 307.00 307.00 1.1K
09:45 308.00 312.00 308.00 312.00 0.2K
10:05 307.00 311.00 307.00 311.00 0.4K
10:50 313.00 313.00 313.00 313.00 0.5K
12:45 308.00 312.00 308.00 312.00 0.6K
12:50 313.00 313.00 313.00 313.00 0.1K
13:20 310.00 311.00 310.00 311.00 0.4K
13:30 310.00 310.00 310.00 310.00 0.2K
14:40 310.00 310.00 310.00 310.00 0.3K
14:45 310.00 310.00 310.00 310.00 1.6K
15:00 310.00 310.00 310.00 310.00 0.3K
15:20 310.00 310.00 310.00 310.00 0.2K
15:30 310.00 310.00 310.00 310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available