318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 295.00 | 295.00 | 1.8K |
| 10:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.7K |
| 12:55 | 300.00 | 302.00 | 300.00 | 302.00 | 4.5K |
| 13:05 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 13:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 13:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 15:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.9K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |