Atlas Technologies

9563
🏛️ japan →
318.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.00 301.00 295.00 300.00 4.6K
09:05 298.00 298.00 298.00 298.00 0.2K
09:15 301.00 301.00 301.00 301.00 0.5K
09:35 304.00 304.00 304.00 304.00 1.7K
09:55 301.00 301.00 301.00 301.00 0.1K
10:30 305.00 305.00 305.00 305.00 0.8K
10:35 304.00 304.00 304.00 304.00 0.1K
10:50 305.00 305.00 305.00 305.00 0.3K
11:00 301.00 301.00 301.00 301.00 1.0K
11:20 305.00 305.00 305.00 305.00 0.8K
11:30 303.00 303.00 303.00 303.00 0.2K
12:35 305.00 305.00 305.00 305.00 0.4K
12:40 303.00 303.00 303.00 303.00 0.4K
12:45 301.00 301.00 301.00 301.00 1.0K
13:25 306.00 306.00 306.00 306.00 0.5K
14:10 304.00 304.00 304.00 304.00 0.1K
15:05 304.00 304.00 304.00 304.00 0.5K
15:30 305.00 305.00 305.00 305.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available