318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 299.00 | 299.00 | 299.00 | 299.00 | 1.2K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.4K |
| 10:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 10:20 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 12:30 | 304.00 | 304.00 | 304.00 | 304.00 | 2.3K |
| 12:35 | 304.00 | 304.00 | 304.00 | 304.00 | 2.6K |
| 12:55 | 300.00 | 300.00 | 300.00 | 300.00 | 3.0K |
| 14:50 | 302.00 | 302.00 | 302.00 | 302.00 | 0.6K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |