Atlas Technologies

9563
🏛️ japan →
315.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 312.00 312.00 312.00 312.00 1.0K
09:10 312.00 312.00 312.00 312.00 0.1K
09:50 315.00 319.00 315.00 316.00 9.4K
10:00 315.00 315.00 315.00 315.00 0.6K
10:05 315.00 315.00 315.00 315.00 0.6K
10:15 315.00 315.00 315.00 315.00 0.8K
10:20 313.00 313.00 313.00 313.00 0.1K
12:30 313.00 313.00 313.00 313.00 0.1K
12:35 314.00 314.00 314.00 314.00 0.5K
12:50 315.00 315.00 315.00 315.00 0.1K
13:35 313.00 313.00 313.00 313.00 0.1K
15:00 313.00 313.00 313.00 313.00 0.1K
15:20 314.00 314.00 314.00 314.00 0.1K
15:30 314.00 314.00 314.00 314.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available