318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 09:20 | 330.00 | 330.00 | 330.00 | 330.00 | 1.0K |
| 09:50 | 329.00 | 329.00 | 329.00 | 329.00 | 1.2K |
| 09:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 12:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 12:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 13:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 15:20 | 329.00 | 329.00 | 328.00 | 328.00 | 0.8K |
| 15:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |