318.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 315.00 | 313.00 | 313.00 | 1.3K |
| 09:05 | 318.00 | 319.00 | 318.00 | 319.00 | 0.2K |
| 09:10 | 312.00 | 313.00 | 312.00 | 312.00 | 9.4K |
| 09:15 | 312.00 | 312.00 | 308.00 | 308.00 | 9.0K |
| 09:20 | 309.00 | 309.00 | 309.00 | 309.00 | 1.9K |
| 09:35 | 309.00 | 309.00 | 309.00 | 309.00 | 0.3K |
| 09:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.3K |
| 10:05 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 10:10 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 10:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 11:00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 11:15 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 12:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 12:55 | 311.00 | 311.00 | 311.00 | 311.00 | 0.8K |
| 13:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 14:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.8K |
| 15:05 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |